BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 1,35 | 1,31 | 1,37 | 1,37 | 25.235 | +0,00% |
| 2002-10-25 | 1,37 | 1,34 | 1,38 | 1,37 | 13.398 | -0,72% |
| 2002-10-24 | 1,37 | 1,37 | 1,39 | 1,38 | 8.031 | -2,13% |
| 2002-10-23 | 1,42 | 1,36 | 1,42 | 1,41 | 18.163 | +1,44% |
| 2002-10-22 | 1,36 | 1,36 | 1,39 | 1,39 | 10.751 | +1,46% |
| 2002-10-21 | 1,36 | 1,33 | 1,37 | 1,37 | 5.410 | -2,14% |
| 2002-10-18 | 1,38 | 1,34 | 1,40 | 1,40 | 13.359 | +0,00% |
| 2002-10-17 | 1,37 | 1,34 | 1,40 | 1,40 | 4.158 | +0,00% |
| 2002-10-16 | 1,41 | 1,37 | 1,41 | 1,40 | 5.449 | -0,71% |
| 2002-10-15 | 1,39 | 1,37 | 1,41 | 1,41 | 9.790 | +1,44% |
| 2002-10-14 | 1,36 | 1,35 | 1,39 | 1,39 | 4.463 | -2,11% |
| 2002-10-11 | 1,37 | 1,33 | 1,42 | 1,42 | 56.794 | +3,65% |
| 2002-10-10 | 1,32 | 1,32 | 1,37 | 1,37 | 7.355 | +1,48% |
| 2002-10-09 | 1,33 | 1,33 | 1,35 | 1,35 | 3.160 | -0,74% |
| 2002-10-08 | 1,33 | 1,32 | 1,36 | 1,36 | 6.448 | +1,49% |
| 2002-10-07 | 1,33 | 1,32 | 1,34 | 1,34 | 7.942 | -0,74% |
| 2002-10-04 | 1,33 | 1,33 | 1,35 | 1,35 | 3.988 | +1,50% |
| 2002-10-03 | 1,34 | 1,32 | 1,34 | 1,33 | 4.017 | -2,92% |
| 2002-10-02 | 1,33 | 1,33 | 1,37 | 1,37 | 6.987 | +2,24% |
| 2002-10-01 | 1,31 | 1,29 | 1,34 | 1,34 | 3.528 | -0,74% |
