BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-30 | 1,33 | 1,33 | 1,36 | 1,35 | 12.574 | -1,46% |
| 2002-09-27 | 1,31 | 1,31 | 1,37 | 1,37 | 12.345 | +3,79% |
| 2002-09-26 | 1,31 | 1,31 | 1,32 | 1,32 | 4.207 | +1,54% |
| 2002-09-25 | 1,31 | 1,30 | 1,31 | 1,30 | 7.441 | -2,26% |
| 2002-09-24 | 1,31 | 1,31 | 1,33 | 1,33 | 15.322 | +0,76% |
| 2002-09-23 | 1,30 | 1,28 | 1,32 | 1,32 | 2.865 | +0,00% |
| 2002-09-20 | 1,30 | 1,29 | 1,32 | 1,32 | 4.313 | +0,00% |
| 2002-09-19 | 1,30 | 1,30 | 1,32 | 1,32 | 4.691 | +0,00% |
| 2002-09-18 | 1,30 | 1,28 | 1,32 | 1,32 | 78.643 | +0,00% |
| 2002-09-17 | 1,28 | 1,28 | 1,32 | 1,32 | 3.906 | +0,00% |
| 2002-09-16 | 1,26 | 1,26 | 1,33 | 1,32 | 5.284 | -0,75% |
| 2002-09-13 | 1,30 | 1,30 | 1,33 | 1,33 | 2.962 | +0,76% |
| 2002-09-12 | 1,28 | 1,28 | 1,32 | 1,32 | 6.298 | +0,00% |
| 2002-09-11 | 1,28 | 1,28 | 1,32 | 1,32 | 3.628 | +0,76% |
| 2002-09-10 | 1,28 | 1,28 | 1,31 | 1,31 | 3.028 | +0,00% |
| 2002-09-09 | 1,29 | 1,29 | 1,31 | 1,31 | 16.720 | -0,76% |
| 2002-09-06 | 1,29 | 1,28 | 1,32 | 1,32 | 4.796 | +2,33% |
| 2002-09-05 | 1,25 | 1,25 | 1,31 | 1,29 | 37.162 | -1,53% |
| 2002-09-04 | 1,30 | 1,30 | 1,31 | 1,31 | 76.341 | -2,24% |
| 2002-09-03 | 1,33 | 1,28 | 1,34 | 1,34 | 73.616 | +0,75% |
