BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-02 | 1,29 | 1,29 | 1,35 | 1,33 | 23.552 | +3,10% |
| 2002-08-30 | 1,26 | 1,26 | 1,35 | 1,29 | 57.468 | +0,00% |
| 2002-08-29 | 1,24 | 1,24 | 1,30 | 1,29 | 86.647 | +1,57% |
| 2002-08-28 | 1,27 | 1,25 | 1,27 | 1,27 | 3.577 | +0,00% |
| 2002-08-27 | 1,26 | 1,26 | 1,27 | 1,27 | 10.340 | +0,00% |
| 2002-08-26 | 1,24 | 1,24 | 1,27 | 1,27 | 1.388 | +0,79% |
| 2002-08-23 | 1,21 | 1,21 | 1,26 | 1,26 | 5.041 | +1,61% |
| 2002-08-22 | 1,21 | 1,21 | 1,24 | 1,24 | 6.194 | +0,00% |
| 2002-08-21 | 1,20 | 1,20 | 1,25 | 1,24 | 3.352 | -0,80% |
| 2002-08-20 | 1,25 | 1,22 | 1,25 | 1,25 | 11.458 | +0,00% |
| 2002-08-19 | 1,26 | 1,25 | 1,27 | 1,25 | 6.445 | -1,57% |
| 2002-08-16 | 1,26 | 1,25 | 1,27 | 1,27 | 7.825 | +0,79% |
| 2002-08-14 | 1,27 | 1,26 | 1,27 | 1,26 | 4.885 | -1,56% |
| 2002-08-13 | 1,27 | 1,26 | 1,28 | 1,28 | 3.031 | +0,00% |
| 2002-08-12 | 1,27 | 1,27 | 1,28 | 1,28 | 2.604 | -0,78% |
| 2002-08-09 | 1,27 | 1,27 | 1,29 | 1,29 | 6.833 | +0,78% |
| 2002-08-08 | 1,26 | 1,26 | 1,28 | 1,28 | 2.242 | +0,00% |
| 2002-08-07 | 1,25 | 1,25 | 1,28 | 1,28 | 3.179 | +0,00% |
| 2002-08-06 | 1,25 | 1,25 | 1,28 | 1,28 | 5.201 | +0,00% |
| 2002-08-05 | 1,22 | 1,22 | 1,28 | 1,28 | 1.073 | -0,78% |
