BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-02 | 1,26 | 1,26 | 1,29 | 1,29 | 10.433 | +2,38% |
| 2002-08-01 | 1,32 | 1,21 | 1,37 | 1,26 | 32.952 | -8,03% |
| 2002-07-31 | 1,37 | 1,32 | 1,37 | 1,37 | 3.551 | -1,44% |
| 2002-07-30 | 1,39 | 1,39 | 1,40 | 1,39 | 16.792 | +0,00% |
| 2002-07-29 | 1,37 | 1,37 | 1,39 | 1,39 | 3.887 | -1,42% |
| 2002-07-26 | 1,39 | 1,39 | 1,41 | 1,41 | 9.545 | -0,70% |
| 2002-07-25 | 1,39 | 1,37 | 1,42 | 1,42 | 13.500 | +0,71% |
| 2002-07-24 | 1,40 | 1,39 | 1,41 | 1,41 | 12.562 | +1,44% |
| 2002-07-23 | 1,39 | 1,39 | 1,41 | 1,39 | 24.074 | -0,71% |
| 2002-07-22 | 1,38 | 1,38 | 1,40 | 1,40 | 11.442 | +0,00% |
| 2002-07-19 | 1,40 | 1,39 | 1,40 | 1,40 | 23.334 | -0,71% |
| 2002-07-18 | 1,39 | 1,38 | 1,41 | 1,41 | 39.945 | +0,71% |
| 2002-07-17 | 1,40 | 1,38 | 1,41 | 1,40 | 158.390 | +0,72% |
| 2002-07-16 | 1,39 | 1,39 | 1,42 | 1,39 | 45.450 | -1,42% |
| 2002-07-15 | 1,40 | 1,40 | 1,41 | 1,41 | 21.903 | -0,70% |
| 2002-07-12 | 1,39 | 1,39 | 1,42 | 1,42 | 4.074 | +0,00% |
| 2002-07-11 | 1,40 | 1,40 | 1,42 | 1,42 | 23.632 | +0,00% |
| 2002-07-10 | 1,41 | 1,40 | 1,42 | 1,42 | 19.071 | +0,71% |
| 2002-07-09 | 1,42 | 1,40 | 1,42 | 1,41 | 14.548 | -0,70% |
| 2002-07-08 | 1,41 | 1,40 | 1,42 | 1,42 | 6.477 | +2,16% |
