Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2002-07-05 | 1,36 | 1,36 | 1,41 | 1,39 | 22.235 | +0,00% |
2002-07-04 | 1,41 | 1,38 | 1,41 | 1,39 | 8.063 | -1,42% |
2002-07-03 | 1,36 | 1,36 | 1,41 | 1,41 | 40.545 | +0,00% |
2002-07-02 | 1,43 | 1,40 | 1,46 | 1,41 | 63.150 | -2,76% |
2002-07-01 | 1,43 | 1,43 | 1,45 | 1,45 | 24.370 | +1,40% |
2002-06-28 | 1,44 | 1,43 | 1,48 | 1,43 | 106.910 | +0,00% |
2002-06-27 | 1,43 | 1,42 | 1,44 | 1,43 | 47.364 | +0,00% |
2002-06-26 | 1,43 | 1,40 | 1,43 | 1,43 | 44.861 | -1,38% |
2002-06-25 | 1,44 | 1,42 | 1,45 | 1,45 | 52.494 | +0,69% |
2002-06-24 | 1,41 | 1,41 | 1,45 | 1,44 | 82.548 | +2,13% |
2002-06-21 | 1,39 | 1,39 | 1,41 | 1,41 | 113.791 | +1,44% |
2002-06-20 | 1,38 | 1,38 | 1,41 | 1,39 | 136.926 | +0,72% |
2002-06-19 | 1,36 | 1,36 | 1,38 | 1,38 | 55.718 | +0,73% |
2002-06-18 | 1,36 | 1,35 | 1,37 | 1,37 | 208.620 | +0,74% |
2002-06-17 | 1,35 | 1,33 | 1,37 | 1,36 | 299.098 | +0,74% |
2002-06-14 | 1,39 | 1,34 | 1,41 | 1,35 | 118.585 | +1,50% |
2002-06-13 | 1,40 | 1,32 | 1,40 | 1,33 | 214.910 | -1,48% |
2002-06-12 | 1,33 | 1,30 | 1,39 | 1,35 | 863.828 | +9,76% |
2002-06-11 | 1,20 | 1,18 | 1,25 | 1,23 | 50.767 | +2,50% |
2002-06-10 | 1,20 | 1,19 | 1,20 | 1,20 | 10.777 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |