BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-07 | 1,20 | 1,19 | 1,22 | 1,20 | 10.254 | -1,64% |
| 2002-06-06 | 1,19 | 1,19 | 1,22 | 1,22 | 12.511 | +1,67% |
| 2002-06-05 | 1,17 | 1,17 | 1,20 | 1,20 | 15.917 | +2,56% |
| 2002-06-04 | 1,16 | 1,16 | 1,18 | 1,17 | 4.006 | -0,85% |
| 2002-06-03 | 1,17 | 1,15 | 1,18 | 1,18 | 7.332 | +0,85% |
| 2002-05-31 | 1,18 | 1,15 | 1,19 | 1,17 | 16.896 | -0,85% |
| 2002-05-29 | 1,17 | 1,16 | 1,19 | 1,18 | 8.796 | +0,85% |
| 2002-05-28 | 1,19 | 1,16 | 1,19 | 1,17 | 4.203 | +0,86% |
| 2002-05-27 | 1,15 | 1,15 | 1,16 | 1,16 | 3.524 | +0,87% |
| 2002-05-24 | 1,16 | 1,15 | 1,18 | 1,15 | 7.147 | -2,54% |
| 2002-05-23 | 1,17 | 1,17 | 1,20 | 1,18 | 8.565 | +0,00% |
| 2002-05-22 | 1,17 | 1,17 | 1,20 | 1,18 | 17.569 | +0,85% |
| 2002-05-21 | 1,14 | 1,14 | 1,17 | 1,17 | 4.542 | -0,85% |
| 2002-05-20 | 1,20 | 1,13 | 1,20 | 1,18 | 62.199 | -1,67% |
| 2002-05-17 | 1,25 | 1,16 | 1,25 | 1,20 | 182.973 | -4,00% |
| 2002-05-16 | 1,29 | 1,21 | 1,30 | 1,25 | 35.456 | -3,10% |
| 2002-05-15 | 1,27 | 1,27 | 1,36 | 1,29 | 56.408 | +1,57% |
| 2002-05-14 | 1,21 | 1,12 | 1,29 | 1,27 | 61.305 | +9,48% |
| 2002-05-13 | 1,06 | 1,04 | 1,16 | 1,16 | 70.951 | +6,42% |
| 2002-05-10 | 1,08 | 1,07 | 1,10 | 1,09 | 6.866 | -2,68% |
