BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-09 | 1,05 | 1,05 | 1,12 | 1,12 | 25.293 | +3,70% |
| 2002-05-08 | 1,07 | 1,04 | 1,08 | 1,08 | 9.738 | +0,00% |
| 2002-05-07 | 1,08 | 1,08 | 1,08 | 1,08 | 4.046 | +0,00% |
| 2002-05-06 | 1,07 | 1,07 | 1,13 | 1,08 | 23.410 | -1,82% |
| 2002-05-02 | 1,09 | 1,07 | 1,10 | 1,10 | 5.793 | -2,65% |
| 2002-04-30 | 1,07 | 1,06 | 1,15 | 1,13 | 11.238 | +3,67% |
| 2002-04-29 | 1,08 | 1,08 | 1,11 | 1,09 | 6.580 | +1,87% |
| 2002-04-26 | 1,02 | 1,02 | 1,07 | 1,07 | 9.431 | +1,90% |
| 2002-04-25 | 1,04 | 1,01 | 1,05 | 1,05 | 7.811 | +1,94% |
| 2002-04-24 | 1,02 | 1,01 | 1,03 | 1,03 | 8.259 | -0,96% |
| 2002-04-23 | 1,04 | 1,02 | 1,04 | 1,04 | 7.273 | +0,00% |
| 2002-04-22 | 1,02 | 1,02 | 1,04 | 1,04 | 5.623 | +0,00% |
| 2002-04-19 | 1,02 | 1,02 | 1,05 | 1,04 | 2.025 | +0,00% |
| 2002-04-18 | 1,01 | 1,01 | 1,04 | 1,04 | 10.762 | +0,00% |
| 2002-04-17 | 1,01 | 1,01 | 1,05 | 1,04 | 3.908 | +0,00% |
| 2002-04-16 | 1,03 | 1,01 | 1,06 | 1,04 | 14.854 | -2,80% |
| 2002-04-15 | 1,09 | 1,02 | 1,09 | 1,07 | 8.074 | -3,60% |
| 2002-04-12 | 1,10 | 1,08 | 1,12 | 1,11 | 2.753 | +0,00% |
| 2002-04-11 | 1,09 | 1,09 | 1,11 | 1,11 | 1.764 | -0,89% |
| 2002-04-10 | 1,12 | 1,08 | 1,12 | 1,12 | 10.242 | -2,61% |
