BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-09 | 1,15 | 1,10 | 1,16 | 1,15 | 6.809 | +0,00% |
| 2002-04-08 | 1,12 | 1,10 | 1,15 | 1,15 | 7.935 | +4,55% |
| 2002-04-05 | 1,11 | 1,10 | 1,16 | 1,10 | 13.709 | -2,65% |
| 2002-04-04 | 1,10 | 1,10 | 1,20 | 1,13 | 9.179 | -2,59% |
| 2002-04-03 | 1,16 | 1,16 | 1,20 | 1,16 | 10.738 | +0,00% |
| 2002-04-02 | 1,25 | 1,10 | 1,25 | 1,16 | 8.449 | -7,94% |
| 2002-03-28 | 1,25 | 1,23 | 1,27 | 1,26 | 4.295 | -0,79% |
| 2002-03-27 | 1,25 | 1,25 | 1,28 | 1,27 | 5.805 | -0,78% |
| 2002-03-26 | 1,25 | 1,25 | 1,28 | 1,28 | 2.870 | -0,78% |
| 2002-03-25 | 1,26 | 1,25 | 1,29 | 1,29 | 4.550 | +0,00% |
| 2002-03-22 | 1,27 | 1,25 | 1,29 | 1,29 | 18.687 | +0,00% |
| 2002-03-21 | 1,29 | 1,22 | 1,29 | 1,29 | 11.318 | -0,77% |
| 2002-03-20 | 1,31 | 1,27 | 1,31 | 1,30 | 8.092 | -2,26% |
| 2002-03-19 | 1,32 | 1,31 | 1,33 | 1,33 | 8.466 | +0,00% |
| 2002-03-18 | 1,33 | 1,32 | 1,33 | 1,33 | 2.717 | -0,75% |
| 2002-03-15 | 1,34 | 1,32 | 1,34 | 1,34 | 3.412 | +0,00% |
| 2002-03-14 | 1,34 | 1,33 | 1,34 | 1,34 | 2.753 | +0,00% |
| 2002-03-13 | 1,33 | 1,33 | 1,34 | 1,34 | 4.463 | +0,00% |
| 2002-03-12 | 1,33 | 1,32 | 1,35 | 1,34 | 116.575 | -0,74% |
| 2002-03-11 | 1,32 | 1,32 | 1,35 | 1,35 | 21.641 | +1,50% |
