BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-08 | 1,31 | 1,31 | 1,33 | 1,33 | 1.529 | +0,00% |
| 2002-03-07 | 1,30 | 1,30 | 1,33 | 1,33 | 10.945 | -0,75% |
| 2002-03-06 | 1,31 | 1,29 | 1,34 | 1,34 | 25.338 | +0,00% |
| 2002-03-05 | 1,32 | 1,30 | 1,34 | 1,34 | 8.887 | +0,00% |
| 2002-03-04 | 1,36 | 1,32 | 1,36 | 1,34 | 14.637 | -1,47% |
| 2002-03-01 | 1,35 | 1,33 | 1,36 | 1,36 | 40.251 | +0,74% |
| 2002-02-28 | 1,26 | 1,26 | 1,35 | 1,35 | 108.483 | +4,65% |
| 2002-02-27 | 1,26 | 1,26 | 1,29 | 1,29 | 5.245 | +0,00% |
| 2002-02-26 | 1,27 | 1,26 | 1,29 | 1,29 | 9.944 | -0,77% |
| 2002-02-25 | 1,26 | 1,26 | 1,30 | 1,30 | 35.144 | +0,00% |
| 2002-02-22 | 1,29 | 1,27 | 1,30 | 1,30 | 5.925 | +0,00% |
| 2002-02-21 | 1,29 | 1,29 | 1,30 | 1,30 | 15.613 | -0,76% |
| 2002-02-20 | 1,30 | 1,29 | 1,31 | 1,31 | 36.178 | +0,77% |
| 2002-02-19 | 1,29 | 1,29 | 1,30 | 1,30 | 23.070 | -1,52% |
| 2002-02-18 | 1,29 | 1,28 | 1,32 | 1,32 | 31.511 | +1,54% |
| 2002-02-15 | 1,31 | 1,29 | 1,31 | 1,30 | 11.868 | -0,76% |
| 2002-02-14 | 1,28 | 1,28 | 1,31 | 1,31 | 43.039 | +1,55% |
| 2002-02-13 | 1,29 | 1,28 | 1,30 | 1,29 | 14.679 | -0,77% |
| 2002-02-12 | 1,26 | 1,26 | 1,30 | 1,30 | 18.843 | -0,76% |
| 2002-02-11 | 1,27 | 1,26 | 1,31 | 1,31 | 4.453 | +0,77% |
