BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-08 | 1,30 | 1,30 | 1,32 | 1,30 | 17.725 | -2,26% |
| 2002-02-07 | 1,30 | 1,29 | 1,33 | 1,33 | 42.327 | +1,53% |
| 2002-02-06 | 1,30 | 1,29 | 1,31 | 1,31 | 14.502 | +0,00% |
| 2002-02-05 | 1,30 | 1,29 | 1,31 | 1,31 | 49.345 | +0,77% |
| 2002-02-04 | 1,30 | 1,25 | 1,31 | 1,30 | 45.124 | +0,00% |
| 2002-02-01 | 1,29 | 1,28 | 1,30 | 1,30 | 34.986 | +0,00% |
| 2002-01-31 | 1,32 | 1,29 | 1,32 | 1,30 | 18.545 | -0,76% |
| 2002-01-30 | 1,30 | 1,28 | 1,31 | 1,31 | 29.714 | +0,77% |
| 2002-01-29 | 1,30 | 1,26 | 1,30 | 1,30 | 21.444 | -0,76% |
| 2002-01-28 | 1,31 | 1,29 | 1,31 | 1,31 | 18.256 | +0,00% |
| 2002-01-25 | 1,29 | 1,28 | 1,31 | 1,31 | 33.123 | +1,55% |
| 2002-01-24 | 1,26 | 1,26 | 1,29 | 1,29 | 24.176 | +3,20% |
| 2002-01-23 | 1,26 | 1,23 | 1,27 | 1,25 | 34.266 | -3,10% |
| 2002-01-22 | 1,28 | 1,27 | 1,29 | 1,29 | 50.462 | -0,77% |
| 2002-01-21 | 1,29 | 1,29 | 1,33 | 1,30 | 19.560 | -2,99% |
| 2002-01-18 | 1,34 | 1,31 | 1,34 | 1,34 | 18.414 | +0,00% |
| 2002-01-17 | 1,32 | 1,31 | 1,35 | 1,34 | 30.415 | +1,52% |
| 2002-01-16 | 1,32 | 1,30 | 1,32 | 1,32 | 15.343 | +0,00% |
| 2002-01-15 | 1,30 | 1,29 | 1,32 | 1,32 | 36.231 | +0,00% |
| 2002-01-14 | 1,33 | 1,29 | 1,33 | 1,32 | 45.187 | -2,22% |
