BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-11 | 1,37 | 1,34 | 1,38 | 1,35 | 27.155 | -1,46% |
| 2002-01-10 | 1,38 | 1,35 | 1,39 | 1,37 | 98.954 | -0,72% |
| 2002-01-09 | 1,27 | 1,27 | 1,39 | 1,38 | 1.110.132 | +7,81% |
| 2002-01-08 | 1,28 | 1,27 | 1,29 | 1,28 | 83.250 | -0,78% |
| 2002-01-07 | 1,25 | 1,25 | 1,30 | 1,29 | 94.959 | +0,78% |
| 2002-01-04 | 1,25 | 1,25 | 1,28 | 1,28 | 56.845 | +2,40% |
| 2002-01-03 | 1,23 | 1,23 | 1,28 | 1,25 | 66.261 | +0,81% |
| 2002-01-02 | 1,22 | 1,21 | 1,24 | 1,24 | 5.016 | +0,81% |
| 2001-12-31 | 1,23 | 1,20 | 1,25 | 1,23 | 44.208 | -1,60% |
| 2001-12-28 | 1,23 | 1,23 | 1,26 | 1,25 | 15.286 | +0,00% |
| 2001-12-27 | 1,22 | 1,19 | 1,25 | 1,25 | 36.158 | +3,31% |
| 2001-12-21 | 1,26 | 1,19 | 1,26 | 1,21 | 112.861 | -3,20% |
| 2001-12-20 | 1,27 | 1,25 | 1,27 | 1,25 | 21.605 | -1,57% |
| 2001-12-19 | 1,26 | 1,24 | 1,28 | 1,27 | 26.722 | +0,00% |
| 2001-12-18 | 1,27 | 1,25 | 1,29 | 1,27 | 26.234 | -0,78% |
| 2001-12-17 | 1,25 | 1,25 | 1,28 | 1,28 | 28.280 | +0,00% |
| 2001-12-14 | 1,26 | 1,25 | 1,28 | 1,28 | 8.386 | +0,00% |
| 2001-12-13 | 1,25 | 1,25 | 1,29 | 1,28 | 25.542 | +0,79% |
| 2001-12-12 | 1,28 | 1,23 | 1,28 | 1,27 | 19.585 | -1,55% |
| 2001-12-11 | 1,30 | 1,29 | 1,30 | 1,29 | 57.345 | -2,27% |
