BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-10 | 1,35 | 1,32 | 1,36 | 1,32 | 69.021 | -2,22% |
| 2001-12-07 | 1,35 | 1,34 | 1,36 | 1,35 | 53.283 | +0,00% |
| 2001-12-06 | 1,36 | 1,33 | 1,36 | 1,35 | 70.273 | +0,00% |
| 2001-12-05 | 1,34 | 1,31 | 1,37 | 1,35 | 93.231 | +1,50% |
| 2001-12-04 | 1,32 | 1,32 | 1,36 | 1,33 | 75.884 | +0,76% |
| 2001-12-03 | 1,28 | 1,28 | 1,35 | 1,32 | 182.044 | +3,13% |
| 2001-11-30 | 1,27 | 1,26 | 1,28 | 1,28 | 70.749 | +0,79% |
| 2001-11-29 | 1,27 | 1,25 | 1,30 | 1,27 | 238.980 | +0,00% |
| 2001-11-28 | 1,20 | 1,20 | 1,27 | 1,27 | 243.186 | +4,10% |
| 2001-11-27 | 1,13 | 1,13 | 1,24 | 1,22 | 230.119 | +8,93% |
| 2001-11-26 | 1,12 | 1,11 | 1,15 | 1,12 | 25.683 | -1,75% |
| 2001-11-23 | 1,10 | 1,10 | 1,15 | 1,14 | 54.936 | +2,70% |
| 2001-11-22 | 1,11 | 1,10 | 1,12 | 1,11 | 65.877 | -1,77% |
| 2001-11-21 | 1,10 | 1,09 | 1,15 | 1,13 | 77.954 | +0,00% |
| 2001-11-20 | 1,14 | 1,11 | 1,15 | 1,13 | 127.150 | +0,00% |
| 2001-11-19 | 1,16 | 1,13 | 1,17 | 1,13 | 210.985 | -2,59% |
| 2001-11-16 | 1,18 | 1,15 | 1,25 | 1,16 | 1.885.362 | +0,00% |
| 2001-11-15 | 1,10 | 1,10 | 1,16 | 1,16 | 757.597 | +5,45% |
| 2001-11-14 | 1,14 | 1,08 | 1,14 | 1,10 | 247.583 | -0,90% |
| 2001-11-13 | 1,10 | 1,06 | 1,12 | 1,11 | 327.164 | +6,73% |
