BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-12 | 1,05 | 1,02 | 1,10 | 1,04 | 147.626 | +0,00% |
| 2001-11-09 | 1,02 | 1,02 | 1,04 | 1,04 | 23.189 | +0,00% |
| 2001-11-08 | 1,03 | 1,02 | 1,04 | 1,04 | 271.216 | -0,95% |
| 2001-11-07 | 1,01 | 1,01 | 1,05 | 1,05 | 840.740 | +1,94% |
| 2001-11-06 | 1,00 | 1,00 | 1,05 | 1,03 | 178.004 | +0,98% |
| 2001-11-05 | 1,02 | 1,00 | 1,02 | 1,02 | 19.389 | +0,99% |
| 2001-11-02 | 1,02 | 1,00 | 1,05 | 1,01 | 186.183 | -1,94% |
| 2001-10-31 | 1,00 | 1,00 | 1,03 | 1,03 | 5.057 | +0,98% |
| 2001-10-30 | 1,01 | 1,00 | 1,03 | 1,02 | 3.700 | +0,00% |
| 2001-10-29 | 1,02 | 1,01 | 1,02 | 1,02 | 83.563 | +0,00% |
| 2001-10-26 | 1,01 | 0,99 | 1,04 | 1,02 | 89.474 | +0,00% |
| 2001-10-25 | 1,06 | 1,01 | 1,06 | 1,02 | 57.648 | -2,86% |
| 2001-10-24 | 1,10 | 1,04 | 1,13 | 1,05 | 54.197 | -4,55% |
| 2001-10-23 | 1,14 | 1,10 | 1,14 | 1,10 | 25.454 | -1,79% |
| 2001-10-22 | 1,08 | 1,06 | 1,12 | 1,12 | 36.721 | +4,67% |
| 2001-10-19 | 1,04 | 1,03 | 1,09 | 1,07 | 56.208 | +3,88% |
| 2001-10-18 | 1,05 | 1,02 | 1,06 | 1,03 | 41.434 | -2,83% |
| 2001-10-17 | 1,06 | 1,04 | 1,07 | 1,06 | 107.404 | -1,85% |
| 2001-10-16 | 1,04 | 1,04 | 1,08 | 1,08 | 55.134 | +0,93% |
| 2001-10-15 | 1,07 | 1,04 | 1,08 | 1,07 | 77.952 | +0,94% |
