BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-19 | 0,95 | 0,95 | 0,97 | 0,95 | 3.310 | +0,00% |
| 2001-07-18 | 0,95 | 0,95 | 0,97 | 0,95 | 4.699 | -1,04% |
| 2001-07-17 | 0,95 | 0,95 | 1,00 | 0,96 | 9.537 | +0,00% |
| 2001-07-16 | 0,98 | 0,95 | 0,98 | 0,96 | 3.800 | -2,04% |
| 2001-07-13 | 0,94 | 0,94 | 0,99 | 0,98 | 7.972 | +4,26% |
| 2001-07-12 | 0,95 | 0,93 | 1,00 | 0,94 | 49.225 | -2,08% |
| 2001-07-11 | 0,97 | 0,94 | 1,00 | 0,96 | 22.671 | -4,95% |
| 2001-07-10 | 1,01 | 0,99 | 1,02 | 1,01 | 26.556 | -2,88% |
| 2001-07-09 | 1,05 | 1,03 | 1,11 | 1,04 | 7.450 | -2,80% |
| 2001-07-06 | 1,04 | 1,02 | 1,07 | 1,07 | 10.675 | +5,94% |
| 2001-07-05 | 1,02 | 1,01 | 1,05 | 1,01 | 17.808 | -7,34% |
| 2001-07-04 | 1,09 | 1,01 | 1,10 | 1,09 | 15.206 | -1,80% |
| 2001-07-03 | 1,07 | 1,05 | 1,11 | 1,11 | 18.993 | +0,91% |
| 2001-07-02 | 1,18 | 1,10 | 1,18 | 1,10 | 14.025 | -1,79% |
| 2001-06-29 | 1,15 | 1,12 | 1,16 | 1,12 | 9.371 | -1,75% |
| 2001-06-28 | 1,13 | 1,13 | 1,18 | 1,14 | 2.780 | -2,56% |
| 2001-06-27 | 1,14 | 1,13 | 1,18 | 1,17 | 13.402 | +1,74% |
| 2001-06-26 | 1,14 | 1,13 | 1,20 | 1,15 | 10.468 | -1,71% |
| 2001-06-25 | 1,20 | 1,15 | 1,20 | 1,17 | 9.853 | +0,86% |
| 2001-06-22 | 1,18 | 1,15 | 1,20 | 1,16 | 14.916 | -1,69% |
