BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-21 | 1,18 | 1,12 | 1,18 | 1,18 | 27.224 | +0,00% |
| 2001-06-20 | 1,22 | 1,18 | 1,23 | 1,18 | 21.118 | -8,53% |
| 2001-06-19 | 1,25 | 1,23 | 1,29 | 1,29 | 12.929 | -1,53% |
| 2001-06-18 | 1,23 | 1,23 | 1,33 | 1,31 | 22.540 | -2,24% |
| 2001-06-15 | 1,30 | 1,30 | 1,34 | 1,34 | 7.254 | +1,52% |
| 2001-06-13 | 1,37 | 1,28 | 1,38 | 1,32 | 29.751 | -3,65% |
| 2001-06-12 | 1,35 | 1,33 | 1,37 | 1,37 | 10.931 | +0,00% |
| 2001-06-11 | 1,36 | 1,30 | 1,37 | 1,37 | 22.697 | -0,72% |
| 2001-06-08 | 1,41 | 1,35 | 1,41 | 1,38 | 25.868 | -4,83% |
| 2001-06-07 | 1,44 | 1,42 | 1,45 | 1,45 | 9.278 | +0,00% |
| 2001-06-06 | 1,48 | 1,45 | 1,48 | 1,45 | 6.781 | -1,36% |
| 2001-06-05 | 1,45 | 1,42 | 1,48 | 1,47 | 22.763 | +0,68% |
| 2001-06-04 | 1,48 | 1,45 | 1,48 | 1,46 | 13.986 | +0,00% |
| 2001-06-01 | 1,47 | 1,45 | 1,48 | 1,46 | 14.564 | +0,00% |
| 2001-05-31 | 1,46 | 1,45 | 1,50 | 1,46 | 19.873 | -1,35% |
| 2001-05-30 | 1,50 | 1,47 | 1,52 | 1,48 | 7.658 | -2,63% |
| 2001-05-29 | 1,51 | 1,50 | 1,52 | 1,52 | 17.682 | +0,66% |
| 2001-05-28 | 1,52 | 1,51 | 1,55 | 1,51 | 5.969 | -0,66% |
| 2001-05-25 | 1,51 | 1,51 | 1,54 | 1,52 | 74.022 | -1,30% |
| 2001-05-24 | 1,54 | 1,49 | 1,56 | 1,54 | 25.076 | +1,32% |
