BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-23 | 1,52 | 1,49 | 1,52 | 1,52 | 24.014 | +0,66% |
| 2001-05-22 | 1,50 | 1,47 | 1,54 | 1,51 | 22.988 | -2,58% |
| 2001-05-21 | 1,59 | 1,52 | 1,59 | 1,55 | 20.460 | -1,90% |
| 2001-05-18 | 1,57 | 1,56 | 1,58 | 1,58 | 8.851 | +0,64% |
| 2001-05-17 | 1,64 | 1,56 | 1,64 | 1,57 | 20.049 | -4,85% |
| 2001-05-16 | 1,65 | 1,53 | 1,65 | 1,65 | 10.122 | +0,00% |
| 2001-05-15 | 1,66 | 1,65 | 1,67 | 1,65 | 25.197 | -2,94% |
| 2001-05-14 | 1,66 | 1,65 | 1,70 | 1,70 | 15.194 | +2,41% |
| 2001-05-11 | 1,70 | 1,66 | 1,70 | 1,66 | 6.971 | -2,35% |
| 2001-05-10 | 1,68 | 1,65 | 1,70 | 1,70 | 15.471 | +1,19% |
| 2001-05-09 | 1,67 | 1,65 | 1,68 | 1,68 | 20.823 | +1,20% |
| 2001-05-08 | 1,69 | 1,65 | 1,70 | 1,66 | 9.783 | -1,78% |
| 2001-05-07 | 1,71 | 1,69 | 1,73 | 1,69 | 16.935 | -0,59% |
| 2001-05-04 | 1,69 | 1,69 | 1,74 | 1,70 | 10.145 | +0,00% |
| 2001-05-02 | 1,70 | 1,69 | 1,72 | 1,70 | 3.349 | +0,00% |
| 2001-04-30 | 1,75 | 1,70 | 1,75 | 1,70 | 9.522 | -2,86% |
| 2001-04-27 | 1,69 | 1,69 | 1,75 | 1,75 | 5.425 | +0,57% |
| 2001-04-26 | 1,72 | 1,68 | 1,75 | 1,74 | 12.326 | +1,16% |
| 2001-04-25 | 1,70 | 1,68 | 1,73 | 1,72 | 10.637 | -0,58% |
| 2001-04-24 | 1,76 | 1,70 | 1,77 | 1,73 | 13.410 | -2,81% |
