BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-23 | 1,75 | 1,75 | 1,81 | 1,78 | 20.214 | -0,56% |
| 2001-04-20 | 1,71 | 1,70 | 1,80 | 1,79 | 86.599 | +4,07% |
| 2001-04-19 | 1,69 | 1,67 | 1,72 | 1,72 | 34.509 | +2,38% |
| 2001-04-18 | 1,66 | 1,66 | 1,68 | 1,68 | 4.367 | +1,20% |
| 2001-04-17 | 1,65 | 1,65 | 1,68 | 1,66 | 3.011 | -1,78% |
| 2001-04-12 | 1,68 | 1,66 | 1,70 | 1,69 | 19.088 | +1,20% |
| 2001-04-11 | 1,69 | 1,66 | 1,69 | 1,67 | 11.593 | +0,60% |
| 2001-04-10 | 1,67 | 1,65 | 1,69 | 1,66 | 26.577 | +0,61% |
| 2001-04-09 | 1,65 | 1,65 | 1,67 | 1,65 | 32.848 | -1,20% |
| 2001-04-06 | 1,65 | 1,65 | 1,67 | 1,67 | 22.601 | +0,00% |
| 2001-04-05 | 1,68 | 1,65 | 1,68 | 1,67 | 2.123 | -0,60% |
| 2001-04-04 | 1,66 | 1,65 | 1,70 | 1,68 | 16.658 | -0,59% |
| 2001-04-03 | 1,70 | 1,69 | 1,70 | 1,69 | 6.335 | -1,17% |
| 2001-04-02 | 1,75 | 1,71 | 1,75 | 1,71 | 5.305 | +0,00% |
| 2001-03-30 | 1,73 | 1,71 | 1,75 | 1,71 | 20.622 | +0,00% |
| 2001-03-29 | 1,71 | 1,71 | 1,71 | 1,71 | 5.218 | -0,58% |
| 2001-03-28 | 1,71 | 1,71 | 1,74 | 1,72 | 4.278 | -0,58% |
| 2001-03-27 | 1,76 | 1,72 | 1,76 | 1,73 | 6.284 | -1,70% |
| 2001-03-26 | 1,70 | 1,69 | 1,76 | 1,76 | 30.726 | +2,33% |
| 2001-03-23 | 1,70 | 1,70 | 1,72 | 1,72 | 17.657 | +1,78% |
