BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-22 | 1,69 | 1,69 | 1,70 | 1,69 | 20.561 | -0,59% |
| 2001-03-21 | 1,69 | 1,69 | 1,71 | 1,70 | 26.877 | +0,59% |
| 2001-03-20 | 1,70 | 1,69 | 1,72 | 1,69 | 13.676 | -0,59% |
| 2001-03-19 | 1,67 | 1,67 | 1,71 | 1,70 | 21.812 | -1,16% |
| 2001-03-16 | 1,71 | 1,70 | 1,73 | 1,72 | 25.141 | +0,00% |
| 2001-03-15 | 1,65 | 1,65 | 1,80 | 1,72 | 328.711 | +3,61% |
| 2001-03-14 | 1,69 | 1,65 | 1,70 | 1,66 | 85.057 | -2,35% |
| 2001-03-13 | 1,65 | 1,62 | 1,70 | 1,70 | 73.590 | +1,19% |
| 2001-03-12 | 1,70 | 1,68 | 1,72 | 1,68 | 26.843 | -4,55% |
| 2001-03-09 | 1,70 | 1,69 | 1,80 | 1,76 | 217.413 | +2,92% |
| 2001-03-08 | 1,71 | 1,71 | 1,73 | 1,71 | 12.395 | -0,58% |
| 2001-03-07 | 1,73 | 1,72 | 1,74 | 1,72 | 6.456 | -0,58% |
| 2001-03-06 | 1,73 | 1,72 | 1,75 | 1,73 | 29.215 | +0,00% |
| 2001-03-05 | 1,74 | 1,72 | 1,78 | 1,73 | 8.106 | -1,14% |
| 2001-03-02 | 1,69 | 1,69 | 1,82 | 1,75 | 437.118 | +2,94% |
| 2001-03-01 | 1,68 | 1,68 | 1,73 | 1,70 | 25.309 | +0,00% |
| 2001-02-28 | 1,68 | 1,67 | 1,73 | 1,70 | 31.713 | -1,73% |
| 2001-02-27 | 1,76 | 1,72 | 1,80 | 1,73 | 582.056 | -0,57% |
| 2001-02-26 | 1,71 | 1,71 | 1,77 | 1,74 | 26.602 | +1,75% |
| 2001-02-23 | 1,70 | 1,70 | 1,73 | 1,71 | 48.253 | +0,59% |
