BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-22 | 1,70 | 1,67 | 1,72 | 1,70 | 208.476 | -0,58% |
| 2001-02-21 | 1,67 | 1,67 | 1,72 | 1,71 | 82.535 | +0,59% |
| 2001-02-20 | 1,64 | 1,64 | 1,72 | 1,70 | 48.441 | +1,19% |
| 2001-02-19 | 1,70 | 1,67 | 1,72 | 1,68 | 15.809 | -1,18% |
| 2001-02-16 | 1,75 | 1,70 | 1,75 | 1,70 | 17.414 | -2,30% |
| 2001-02-15 | 1,74 | 1,73 | 1,76 | 1,74 | 15.414 | -1,14% |
| 2001-02-14 | 1,75 | 1,71 | 1,76 | 1,76 | 35.162 | +0,57% |
| 2001-02-13 | 1,73 | 1,72 | 1,76 | 1,75 | 24.279 | +1,74% |
| 2001-02-12 | 1,75 | 1,71 | 1,78 | 1,72 | 32.499 | -0,58% |
| 2001-02-09 | 1,76 | 1,73 | 1,76 | 1,73 | 8.374 | -1,70% |
| 2001-02-08 | 1,71 | 1,71 | 1,78 | 1,76 | 43.850 | -2,76% |
| 2001-02-07 | 1,81 | 1,79 | 1,82 | 1,81 | 30.521 | -1,09% |
| 2001-02-06 | 1,83 | 1,80 | 1,84 | 1,83 | 18.904 | -2,66% |
| 2001-02-05 | 1,87 | 1,84 | 1,88 | 1,88 | 19.436 | +1,62% |
| 2001-02-02 | 1,83 | 1,83 | 1,86 | 1,85 | 16.908 | +0,54% |
| 2001-02-01 | 1,83 | 1,80 | 1,84 | 1,84 | 150.325 | +1,66% |
| 2001-01-31 | 1,81 | 1,80 | 1,84 | 1,81 | 14.756 | -1,09% |
| 2001-01-30 | 1,87 | 1,81 | 1,87 | 1,83 | 17.540 | -2,66% |
| 2001-01-29 | 1,91 | 1,87 | 1,91 | 1,88 | 35.807 | -1,57% |
| 2001-01-26 | 1,86 | 1,85 | 1,93 | 1,91 | 87.491 | +1,06% |
