BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-25 | 1,85 | 1,85 | 1,92 | 1,89 | 46.218 | +0,53% |
| 2001-01-24 | 1,76 | 1,76 | 1,92 | 1,88 | 229.684 | +6,82% |
| 2001-01-23 | 1,75 | 1,74 | 1,77 | 1,76 | 157.525 | +0,00% |
| 2001-01-22 | 1,76 | 1,75 | 1,78 | 1,76 | 32.996 | +0,00% |
| 2001-01-19 | 1,76 | 1,74 | 1,79 | 1,76 | 37.436 | -1,12% |
| 2001-01-18 | 1,78 | 1,75 | 1,79 | 1,78 | 23.044 | +0,56% |
| 2001-01-17 | 1,79 | 1,75 | 1,80 | 1,77 | 10.475 | -1,67% |
| 2001-01-16 | 1,80 | 1,77 | 1,81 | 1,80 | 112.180 | +0,00% |
| 2001-01-15 | 1,82 | 1,80 | 1,83 | 1,80 | 44.888 | -1,64% |
| 2001-01-12 | 1,84 | 1,80 | 1,85 | 1,83 | 36.348 | +1,67% |
| 2001-01-11 | 1,81 | 1,80 | 1,88 | 1,80 | 126.431 | +0,00% |
| 2001-01-10 | 1,80 | 1,76 | 1,81 | 1,80 | 39.042 | +0,56% |
| 2001-01-09 | 1,79 | 1,77 | 1,80 | 1,79 | 39.662 | -0,56% |
| 2001-01-08 | 1,88 | 1,75 | 1,88 | 1,80 | 63.093 | -2,70% |
| 2001-01-05 | 1,85 | 1,84 | 1,89 | 1,85 | 35.209 | -1,60% |
| 2001-01-04 | 1,88 | 1,86 | 1,90 | 1,88 | 26.407 | +0,53% |
| 2001-01-03 | 1,91 | 1,87 | 1,92 | 1,87 | 26.833 | -2,09% |
| 2001-01-02 | 1,86 | 1,85 | 1,91 | 1,91 | 48.338 | +3,80% |
| 2000-12-29 | 1,94 | 1,80 | 1,94 | 1,84 | 128.308 | -4,17% |
| 2000-12-28 | 1,94 | 1,92 | 1,96 | 1,92 | 62.129 | -0,52% |
