BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-27 | 1,96 | 1,92 | 1,96 | 1,93 | 40.488 | +0,52% |
| 2000-12-22 | 1,94 | 1,92 | 1,95 | 1,92 | 40.022 | +0,00% |
| 2000-12-21 | 1,94 | 1,92 | 1,97 | 1,92 | 19.425 | -1,03% |
| 2000-12-20 | 1,96 | 1,93 | 1,96 | 1,94 | 24.619 | -1,02% |
| 2000-12-19 | 1,95 | 1,95 | 1,98 | 1,96 | 54.619 | +0,00% |
| 2000-12-18 | 1,94 | 1,94 | 1,98 | 1,96 | 34.065 | -0,51% |
| 2000-12-15 | 1,98 | 1,96 | 1,98 | 1,97 | 25.494 | -1,01% |
| 2000-12-14 | 1,99 | 1,96 | 1,99 | 1,99 | 21.139 | +0,00% |
| 2000-12-13 | 1,97 | 1,95 | 1,99 | 1,99 | 31.761 | +1,53% |
| 2000-12-12 | 1,95 | 1,95 | 1,98 | 1,96 | 23.013 | -0,51% |
| 2000-12-11 | 1,97 | 1,95 | 2,02 | 1,97 | 54.616 | -0,51% |
| 2000-12-08 | 1,97 | 1,96 | 2,00 | 1,98 | 43.209 | +0,00% |
| 2000-12-07 | 2,04 | 1,98 | 2,04 | 1,98 | 74.022 | -1,00% |
| 2000-12-06 | 1,99 | 1,95 | 2,06 | 2,00 | 96.795 | +1,01% |
| 2000-12-05 | 1,98 | 1,98 | 2,00 | 1,98 | 22.132 | -0,50% |
| 2000-12-04 | 2,00 | 1,99 | 2,01 | 1,99 | 12.661 | +0,00% |
| 2000-12-01 | 2,00 | 1,96 | 2,00 | 1,99 | 13.311 | -0,50% |
| 2000-11-30 | 2,00 | 1,99 | 2,03 | 2,00 | 8.460 | -1,48% |
| 2000-11-29 | 2,00 | 2,00 | 2,03 | 2,03 | 6.524 | +1,00% |
| 2000-11-28 | 2,02 | 2,00 | 2,02 | 2,01 | 28.137 | -0,99% |
