BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 2,05 | 2,02 | 2,06 | 2,03 | 58.555 | -0,98% |
| 2000-11-24 | 2,04 | 2,03 | 2,07 | 2,05 | 31.490 | -0,49% |
| 2000-11-23 | 2,06 | 2,04 | 2,08 | 2,06 | 307.640 | +0,00% |
| 2000-11-22 | 2,05 | 2,03 | 2,08 | 2,06 | 119.086 | +0,00% |
| 2000-11-21 | 2,02 | 2,02 | 2,06 | 2,06 | 70.927 | +0,00% |
| 2000-11-20 | 2,06 | 2,01 | 2,07 | 2,06 | 121.691 | +2,49% |
| 2000-11-17 | 1,98 | 1,98 | 2,05 | 2,01 | 133.348 | +2,03% |
| 2000-11-16 | 1,97 | 1,97 | 1,97 | 1,97 | 32.065 | +0,00% |
| 2000-11-15 | 2,01 | 1,97 | 2,01 | 1,97 | 136.448 | -4,83% |
| 2000-11-14 | 2,01 | 2,01 | 2,07 | 2,07 | 102.279 | +0,49% |
| 2000-11-13 | 2,02 | 2,02 | 2,06 | 2,06 | 62.468 | +0,49% |
| 2000-11-10 | 2,05 | 2,05 | 2,06 | 2,05 | 54.668 | +0,49% |
| 2000-11-09 | 2,04 | 2,04 | 2,06 | 2,04 | 66.160 | -0,97% |
| 2000-11-08 | 2,06 | 2,06 | 2,07 | 2,06 | 40.328 | +0,49% |
| 2000-11-07 | 2,05 | 2,05 | 2,07 | 2,05 | 75.994 | -0,97% |
| 2000-11-06 | 2,06 | 2,05 | 2,07 | 2,07 | 53.288 | +0,49% |
| 2000-11-03 | 2,10 | 2,06 | 2,10 | 2,06 | 75.259 | -0,96% |
| 2000-11-02 | 2,05 | 2,05 | 2,09 | 2,08 | 95.241 | +1,96% |
| 2000-10-31 | 2,05 | 2,04 | 2,07 | 2,04 | 57.200 | -1,45% |
| 2000-10-30 | 2,05 | 2,05 | 2,07 | 2,07 | 25.014 | -0,48% |
