BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-27 | 2,05 | 2,05 | 2,08 | 2,08 | 68.000 | +1,46% |
| 2000-10-26 | 2,05 | 2,05 | 2,05 | 2,05 | 107.550 | +0,00% |
| 2000-10-25 | 2,05 | 2,05 | 2,07 | 2,05 | 60.113 | +0,00% |
| 2000-10-24 | 2,05 | 2,05 | 2,06 | 2,05 | 82.614 | +0,49% |
| 2000-10-23 | 2,03 | 2,03 | 2,04 | 2,04 | 65.953 | +0,49% |
| 2000-10-20 | 2,05 | 2,02 | 2,05 | 2,03 | 45.713 | +1,00% |
| 2000-10-19 | 2,00 | 2,00 | 2,07 | 2,01 | 60.081 | +0,50% |
| 2000-10-18 | 2,00 | 1,98 | 2,01 | 2,00 | 221.645 | -0,99% |
| 2000-10-17 | 2,00 | 1,99 | 2,02 | 2,02 | 107.508 | +2,02% |
| 2000-10-16 | 1,98 | 1,95 | 2,00 | 1,98 | 143.083 | +1,54% |
| 2000-10-13 | 1,95 | 1,93 | 1,97 | 1,95 | 220.074 | -2,50% |
| 2000-10-12 | 2,00 | 1,99 | 2,02 | 2,00 | 86.185 | +1,01% |
| 2000-10-11 | 2,02 | 1,98 | 2,02 | 1,98 | 261.780 | -2,46% |
| 2000-10-10 | 2,06 | 2,03 | 2,06 | 2,03 | 128.579 | -0,98% |
| 2000-10-09 | 2,12 | 2,05 | 2,12 | 2,05 | 120.997 | -3,76% |
| 2000-10-06 | 2,05 | 2,05 | 2,15 | 2,13 | 283.678 | +3,90% |
| 2000-10-05 | 2,00 | 2,00 | 2,06 | 2,05 | 156.355 | +3,54% |
| 2000-10-04 | 2,02 | 1,98 | 2,02 | 1,98 | 115.327 | -1,98% |
| 2000-10-03 | 2,06 | 2,00 | 2,06 | 2,02 | 149.304 | -3,35% |
| 2000-10-02 | 2,10 | 2,09 | 2,12 | 2,09 | 126.232 | +0,97% |
