BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-29 | 2,08 | 2,04 | 2,08 | 2,07 | 157.527 | +1,97% |
| 2000-09-28 | 2,09 | 2,03 | 2,09 | 2,03 | 269.629 | -2,40% |
| 2000-09-27 | 2,07 | 2,06 | 2,10 | 2,08 | 315.947 | +0,00% |
| 2000-09-26 | 2,16 | 2,07 | 2,19 | 2,08 | 497.078 | -5,88% |
| 2000-09-25 | 2,30 | 2,19 | 2,30 | 2,21 | 416.053 | -2,21% |
| 2000-09-22 | 2,23 | 2,23 | 2,34 | 2,26 | 726.401 | -0,44% |
| 2000-09-21 | 2,40 | 2,26 | 2,40 | 2,27 | 1.088.605 | -5,42% |
| 2000-09-20 | 2,20 | 2,20 | 2,40 | 2,40 | 1.858.750 | +10,60% |
| 2000-09-19 | 2,20 | 2,17 | 2,25 | 2,17 | 485.764 | -2,25% |
| 2000-09-18 | 2,32 | 2,20 | 2,37 | 2,22 | 671.599 | -2,63% |
| 2000-09-15 | 2,11 | 2,11 | 2,28 | 2,28 | 261.873 | +8,06% |
| 2000-09-14 | 2,08 | 2,07 | 2,11 | 2,11 | 64.886 | +0,96% |
| 2000-09-13 | 2,10 | 2,08 | 2,11 | 2,09 | 71.521 | -0,95% |
| 2000-09-12 | 2,10 | 2,10 | 2,14 | 2,11 | 99.949 | +0,00% |
| 2000-09-11 | 2,11 | 2,11 | 2,12 | 2,11 | 53.746 | -1,40% |
| 2000-09-08 | 2,14 | 2,13 | 2,15 | 2,14 | 35.721 | +0,00% |
| 2000-09-07 | 2,17 | 2,13 | 2,17 | 2,14 | 93.263 | -1,83% |
| 2000-09-06 | 2,20 | 2,17 | 2,22 | 2,18 | 215.578 | -1,36% |
| 2000-09-05 | 2,23 | 2,18 | 2,23 | 2,21 | 243.410 | +0,45% |
| 2000-09-04 | 2,15 | 2,15 | 2,23 | 2,20 | 430.770 | +3,29% |
