BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-01 | 2,15 | 2,12 | 2,15 | 2,13 | 128.643 | +0,95% |
| 2000-08-31 | 2,11 | 2,10 | 2,15 | 2,11 | 358.367 | +0,48% |
| 2000-08-30 | 2,08 | 2,08 | 2,14 | 2,10 | 182.192 | +0,96% |
| 2000-08-29 | 2,05 | 2,05 | 2,08 | 2,08 | 55.457 | -0,95% |
| 2000-08-28 | 2,08 | 2,08 | 2,10 | 2,10 | 70.485 | +0,96% |
| 2000-08-25 | 2,09 | 2,08 | 2,11 | 2,08 | 46.160 | -0,95% |
| 2000-08-24 | 2,14 | 2,09 | 2,14 | 2,10 | 71.616 | -0,47% |
| 2000-08-23 | 2,07 | 2,07 | 2,12 | 2,11 | 64.184 | +0,00% |
| 2000-08-22 | 2,06 | 2,06 | 2,11 | 2,11 | 34.476 | +2,43% |
| 2000-08-21 | 2,06 | 2,06 | 2,08 | 2,06 | 29.785 | -0,96% |
| 2000-08-18 | 2,08 | 2,07 | 2,08 | 2,08 | 31.136 | -1,89% |
| 2000-08-17 | 2,10 | 2,09 | 2,12 | 2,12 | 51.031 | -0,93% |
| 2000-08-16 | 2,14 | 2,12 | 2,15 | 2,14 | 39.565 | +2,39% |
| 2000-08-14 | 2,10 | 2,09 | 2,12 | 2,09 | 36.699 | +0,00% |
| 2000-08-11 | 2,16 | 2,09 | 2,16 | 2,09 | 67.415 | -3,69% |
| 2000-08-10 | 2,18 | 2,15 | 2,24 | 2,17 | 264.639 | -1,36% |
| 2000-08-09 | 2,12 | 2,12 | 2,20 | 2,20 | 250.389 | +5,77% |
| 2000-08-08 | 2,05 | 2,05 | 2,09 | 2,08 | 82.135 | +0,48% |
| 2000-08-07 | 2,06 | 2,06 | 2,07 | 2,07 | 17.679 | +1,47% |
| 2000-08-04 | 2,05 | 2,04 | 2,07 | 2,04 | 41.996 | -0,97% |
