BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-06 | 2,06 | 2,01 | 2,06 | 2,02 | 17.000 | -1,94% |
| 2000-07-05 | 2,02 | 2,02 | 2,08 | 2,06 | 55.128 | +1,98% |
| 2000-07-04 | 2,02 | 2,02 | 2,03 | 2,02 | 9.779 | +0,50% |
| 2000-07-03 | 2,02 | 2,01 | 2,03 | 2,01 | 10.284 | -1,95% |
| 2000-06-30 | 2,01 | 2,01 | 2,05 | 2,05 | 18.050 | +0,49% |
| 2000-06-29 | 2,01 | 2,01 | 2,04 | 2,04 | 22.807 | +0,99% |
| 2000-06-28 | 2,04 | 2,00 | 2,04 | 2,02 | 20.744 | -0,49% |
| 2000-06-27 | 2,05 | 2,02 | 2,05 | 2,03 | 28.356 | +0,50% |
| 2000-06-26 | 2,05 | 2,01 | 2,05 | 2,02 | 18.735 | -2,88% |
| 2000-06-23 | 2,01 | 2,01 | 2,08 | 2,08 | 37.604 | +2,97% |
| 2000-06-21 | 2,05 | 2,01 | 2,06 | 2,02 | 40.910 | -1,46% |
| 2000-06-20 | 2,07 | 2,04 | 2,07 | 2,05 | 37.275 | -0,97% |
| 2000-06-19 | 2,12 | 2,07 | 2,12 | 2,07 | 66.953 | -2,36% |
| 2000-06-16 | 2,14 | 2,08 | 2,14 | 2,12 | 162.002 | -0,47% |
| 2000-06-15 | 2,00 | 2,00 | 2,14 | 2,13 | 230.696 | +6,50% |
| 2000-06-14 | 2,00 | 2,00 | 2,04 | 2,00 | 33.583 | +0,00% |
| 2000-06-13 | 1,97 | 1,97 | 2,00 | 2,00 | 10.487 | +0,50% |
| 2000-06-12 | 2,00 | 1,99 | 2,01 | 1,99 | 20.508 | -1,97% |
| 2000-06-09 | 2,03 | 2,03 | 2,03 | 2,03 | 40.181 | +0,00% |
| 2000-06-08 | 2,04 | 2,02 | 2,04 | 2,03 | 41.369 | -0,49% |
