BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-07 | 2,01 | 2,01 | 2,04 | 2,04 | 53.046 | +2,51% |
| 2000-06-06 | 2,00 | 1,99 | 2,04 | 1,99 | 57.498 | -0,50% |
| 2000-06-05 | 2,00 | 2,00 | 2,04 | 2,00 | 80.420 | -1,48% |
| 2000-06-02 | 2,03 | 2,02 | 2,03 | 2,03 | 43.358 | -1,46% |
| 2000-06-01 | 2,01 | 2,01 | 2,06 | 2,06 | 51.038 | +0,98% |
| 2000-05-31 | 2,05 | 2,01 | 2,05 | 2,04 | 41.307 | +0,99% |
| 2000-05-30 | 1,99 | 1,99 | 2,06 | 2,02 | 153.107 | +2,02% |
| 2000-05-29 | 1,91 | 1,91 | 1,98 | 1,98 | 54.582 | +0,00% |
| 2000-05-26 | 1,93 | 1,93 | 1,99 | 1,98 | 104.161 | -2,94% |
| 2000-05-25 | 2,03 | 2,03 | 2,09 | 2,04 | 33.305 | -0,49% |
| 2000-05-24 | 2,05 | 2,05 | 2,06 | 2,05 | 69.849 | -0,97% |
| 2000-05-23 | 2,05 | 2,05 | 2,08 | 2,07 | 22.417 | -1,43% |
| 2000-05-22 | 2,10 | 2,10 | 2,13 | 2,10 | 22.168 | -1,87% |
| 2000-05-19 | 2,13 | 2,10 | 2,14 | 2,14 | 22.946 | -0,47% |
| 2000-05-18 | 2,12 | 2,12 | 2,17 | 2,15 | 30.161 | -1,38% |
| 2000-05-17 | 2,16 | 2,16 | 2,22 | 2,18 | 86.046 | +0,93% |
| 2000-05-16 | 2,17 | 2,14 | 2,17 | 2,16 | 32.453 | +1,41% |
| 2000-05-15 | 2,17 | 2,11 | 2,17 | 2,13 | 46.996 | +0,47% |
| 2000-05-12 | 2,11 | 2,11 | 2,17 | 2,12 | 44.910 | -1,40% |
| 2000-05-11 | 2,13 | 2,12 | 2,17 | 2,15 | 41.640 | +0,47% |
