BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-10 | 2,10 | 2,10 | 2,17 | 2,14 | 33.409 | +0,94% |
| 2000-05-09 | 2,11 | 2,09 | 2,13 | 2,12 | 15.502 | -0,93% |
| 2000-05-08 | 2,14 | 2,12 | 2,16 | 2,14 | 20.476 | -0,47% |
| 2000-05-05 | 2,15 | 2,15 | 2,17 | 2,15 | 43.068 | +0,00% |
| 2000-05-04 | 2,15 | 2,15 | 2,17 | 2,15 | 22.705 | -0,92% |
| 2000-04-28 | 2,13 | 2,13 | 2,17 | 2,17 | 50.792 | +3,83% |
| 2000-04-27 | 2,10 | 2,08 | 2,16 | 2,09 | 69.000 | -0,48% |
| 2000-04-26 | 2,06 | 2,06 | 2,11 | 2,10 | 122.965 | -0,94% |
| 2000-04-25 | 2,15 | 2,11 | 2,15 | 2,12 | 29.693 | +1,92% |
| 2000-04-20 | 2,10 | 2,08 | 2,15 | 2,08 | 34.186 | -0,95% |
| 2000-04-19 | 2,14 | 2,07 | 2,14 | 2,10 | 25.611 | -0,94% |
| 2000-04-18 | 2,15 | 2,07 | 2,15 | 2,12 | 53.624 | +0,95% |
| 2000-04-17 | 2,07 | 2,02 | 2,13 | 2,10 | 131.247 | -8,30% |
| 2000-04-14 | 2,30 | 2,26 | 2,31 | 2,29 | 38.800 | -1,29% |
| 2000-04-13 | 2,30 | 2,26 | 2,34 | 2,32 | 28.605 | -0,85% |
| 2000-04-12 | 2,36 | 2,31 | 2,36 | 2,34 | 72.358 | +1,74% |
| 2000-04-11 | 2,36 | 2,25 | 2,36 | 2,30 | 87.158 | -2,13% |
| 2000-04-10 | 2,26 | 2,26 | 2,37 | 2,35 | 111.660 | +5,38% |
| 2000-04-07 | 2,29 | 2,22 | 2,29 | 2,23 | 29.923 | +0,00% |
| 2000-04-06 | 2,16 | 2,16 | 2,23 | 2,23 | 50.188 | +2,76% |
