BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-05 | 2,16 | 2,13 | 2,21 | 2,17 | 71.872 | -2,25% |
| 2000-04-04 | 2,20 | 2,20 | 2,26 | 2,22 | 73.063 | +0,91% |
| 2000-04-03 | 2,32 | 2,20 | 2,32 | 2,20 | 60.682 | -4,35% |
| 2000-03-31 | 2,29 | 2,26 | 2,33 | 2,30 | 83.333 | -1,29% |
| 2000-03-30 | 2,37 | 2,33 | 2,40 | 2,33 | 198.395 | -2,10% |
| 2000-03-29 | 2,38 | 2,33 | 2,38 | 2,38 | 87.321 | +0,85% |
| 2000-03-28 | 2,44 | 2,36 | 2,47 | 2,36 | 133.391 | -1,67% |
| 2000-03-27 | 2,28 | 2,28 | 2,40 | 2,40 | 135.999 | +3,90% |
| 2000-03-24 | 2,30 | 2,28 | 2,32 | 2,31 | 52.760 | -0,43% |
| 2000-03-23 | 2,35 | 2,28 | 2,35 | 2,32 | 55.710 | +0,43% |
| 2000-03-22 | 2,30 | 2,29 | 2,33 | 2,31 | 60.177 | +2,21% |
| 2000-03-21 | 2,25 | 2,25 | 2,30 | 2,26 | 140.354 | -0,88% |
| 2000-03-20 | 2,31 | 2,28 | 2,32 | 2,28 | 60.615 | -3,80% |
| 2000-03-17 | 2,35 | 2,33 | 2,37 | 2,37 | 95.740 | +1,28% |
| 2000-03-16 | 2,43 | 2,31 | 2,43 | 2,34 | 82.423 | -3,31% |
| 2000-03-15 | 2,55 | 2,40 | 2,55 | 2,42 | 130.815 | -6,92% |
| 2000-03-14 | 2,55 | 2,55 | 2,69 | 2,60 | 184.975 | +4,00% |
| 2000-03-13 | 2,74 | 2,48 | 2,74 | 2,50 | 624.340 | -3,47% |
| 2000-03-10 | 2,56 | 2,55 | 2,79 | 2,59 | 758.542 | +4,44% |
| 2000-03-09 | 2,33 | 2,30 | 2,55 | 2,48 | 428.711 | +5,98% |
