BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-08 | 2,30 | 2,30 | 2,39 | 2,34 | 70.510 | -0,85% |
| 2000-03-07 | 2,39 | 2,35 | 2,39 | 2,36 | 103.606 | -0,42% |
| 2000-03-06 | 2,56 | 2,37 | 2,58 | 2,37 | 502.208 | -4,82% |
| 2000-03-03 | 2,35 | 2,35 | 2,49 | 2,49 | 216.457 | +8,26% |
| 2000-03-02 | 2,20 | 2,20 | 2,36 | 2,30 | 136.208 | +8,49% |
| 2000-03-01 | 2,10 | 2,10 | 2,15 | 2,12 | 56.440 | +1,92% |
| 2000-02-29 | 2,04 | 2,04 | 2,08 | 2,08 | 136.009 | +2,46% |
| 2000-02-28 | 2,04 | 2,00 | 2,04 | 2,03 | 38.734 | -1,46% |
| 2000-02-25 | 2,05 | 2,05 | 2,09 | 2,06 | 33.763 | +0,49% |
| 2000-02-24 | 2,05 | 2,02 | 2,10 | 2,05 | 62.245 | +1,49% |
| 2000-02-23 | 2,10 | 2,01 | 2,10 | 2,02 | 64.979 | -3,81% |
| 2000-02-22 | 2,12 | 2,10 | 2,15 | 2,10 | 32.795 | -2,33% |
| 2000-02-21 | 2,06 | 2,06 | 2,15 | 2,15 | 60.351 | -3,15% |
| 2000-02-18 | 2,23 | 2,20 | 2,25 | 2,22 | 29.435 | -3,48% |
| 2000-02-17 | 2,28 | 2,28 | 2,30 | 2,30 | 28.557 | -0,86% |
| 2000-02-16 | 2,35 | 2,31 | 2,35 | 2,32 | 53.151 | -1,28% |
| 2000-02-15 | 2,40 | 2,35 | 2,42 | 2,35 | 44.164 | -2,08% |
| 2000-02-14 | 2,43 | 2,40 | 2,43 | 2,40 | 21.078 | -0,83% |
| 2000-02-11 | 2,50 | 2,40 | 2,50 | 2,42 | 151.714 | -3,20% |
| 2000-02-10 | 2,35 | 2,35 | 2,50 | 2,50 | 58.444 | -2,72% |
