BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-10 | 2,31 | 2,31 | 2,37 | 2,32 | 49.299 | +0,87% |
| 1999-12-09 | 2,28 | 2,25 | 2,30 | 2,30 | 96.203 | +1,32% |
| 1999-12-08 | 2,29 | 2,25 | 2,33 | 2,27 | 175.938 | -0,87% |
| 1999-12-07 | 2,22 | 2,22 | 2,30 | 2,29 | 119.911 | +1,33% |
| 1999-12-06 | 2,20 | 2,20 | 2,26 | 2,26 | 139.122 | +3,67% |
| 1999-12-03 | 2,13 | 2,13 | 2,23 | 2,18 | 69.398 | +2,83% |
| 1999-12-02 | 2,12 | 2,12 | 2,14 | 2,12 | 66.725 | -0,93% |
| 1999-12-01 | 2,15 | 2,13 | 2,17 | 2,14 | 37.989 | +0,47% |
| 1999-11-30 | 2,11 | 2,11 | 2,15 | 2,13 | 26.888 | +2,40% |
| 1999-11-29 | 2,10 | 2,07 | 2,14 | 2,08 | 47.355 | -3,70% |
| 1999-11-26 | 2,18 | 2,15 | 2,18 | 2,16 | 78.772 | -1,37% |
| 1999-11-25 | 2,15 | 2,14 | 2,19 | 2,19 | 37.350 | +0,92% |
| 1999-11-24 | 2,15 | 2,15 | 2,17 | 2,17 | 63.676 | +1,88% |
| 1999-11-23 | 2,13 | 2,13 | 2,17 | 2,13 | 96.004 | -0,93% |
| 1999-11-22 | 2,14 | 2,12 | 2,20 | 2,15 | 95.016 | +3,37% |
| 1999-11-19 | 2,04 | 2,04 | 2,10 | 2,08 | 52.870 | +2,97% |
| 1999-11-18 | 1,96 | 1,96 | 2,02 | 2,02 | 48.859 | +2,02% |
| 1999-11-17 | 2,00 | 1,97 | 2,00 | 1,98 | 123.439 | +3,13% |
| 1999-11-16 | 1,93 | 1,92 | 1,95 | 1,92 | 239.192 | -4,95% |
| 1999-11-15 | 1,95 | 1,95 | 2,02 | 2,02 | 36.173 | +2,54% |
