BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-10 | 1,92 | 1,92 | 1,97 | 1,97 | 31.920 | -2,96% |
| 1999-11-09 | 2,01 | 2,01 | 2,07 | 2,03 | 29.908 | +1,50% |
| 1999-11-08 | 2,04 | 2,00 | 2,06 | 2,00 | 61.745 | -3,85% |
| 1999-11-05 | 2,08 | 2,03 | 2,08 | 2,08 | 44.440 | -3,26% |
| 1999-11-04 | 2,17 | 2,13 | 2,17 | 2,15 | 42.290 | -2,27% |
| 1999-11-03 | 2,17 | 2,17 | 2,20 | 2,20 | 34.091 | +1,38% |
| 1999-11-02 | 2,21 | 2,17 | 2,21 | 2,17 | 21.028 | -1,81% |
| 1999-10-29 | 2,20 | 2,20 | 2,22 | 2,21 | 90.073 | +0,45% |
| 1999-10-28 | 2,21 | 2,20 | 2,22 | 2,20 | 15.711 | -1,35% |
| 1999-10-27 | 2,21 | 2,21 | 2,23 | 2,23 | 12.398 | -1,76% |
| 1999-10-26 | 2,27 | 2,27 | 2,27 | 2,27 | 8.631 | +0,00% |
| 1999-10-25 | 2,30 | 2,23 | 2,30 | 2,27 | 13.306 | +0,00% |
| 1999-10-22 | 2,25 | 2,25 | 2,29 | 2,27 | 15.884 | +2,71% |
| 1999-10-21 | 2,21 | 2,21 | 2,21 | 2,21 | 20.129 | +0,00% |
| 1999-10-20 | 2,25 | 2,21 | 2,25 | 2,21 | 10.875 | -1,78% |
| 1999-10-19 | 2,20 | 2,20 | 2,25 | 2,25 | 38.980 | +2,74% |
| 1999-10-18 | 2,19 | 2,17 | 2,20 | 2,19 | 27.854 | +1,86% |
| 1999-10-15 | 2,28 | 2,12 | 2,28 | 2,15 | 101.735 | -5,29% |
| 1999-10-14 | 2,26 | 2,26 | 2,30 | 2,27 | 13.631 | +0,44% |
| 1999-10-13 | 2,21 | 2,21 | 2,27 | 2,26 | 24.141 | -3,00% |
