BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-14 | 3,00 | 2,85 | 3,00 | 2,90 | 52.118 | -4,92% |
| 1999-09-13 | 3,05 | 3,05 | 3,05 | 3,05 | 41.058 | -1,61% |
| 1999-09-10 | 3,15 | 3,05 | 3,15 | 3,10 | 21.183 | +0,00% |
| 1999-09-09 | 3,10 | 3,10 | 3,15 | 3,10 | 11.733 | -1,59% |
| 1999-09-08 | 3,10 | 3,10 | 3,15 | 3,15 | 35.638 | -1,56% |
| 1999-09-07 | 3,15 | 3,15 | 3,20 | 3,20 | 14.712 | +0,00% |
| 1999-09-06 | 3,20 | 3,20 | 3,25 | 3,20 | 22.820 | -1,54% |
| 1999-09-03 | 3,25 | 3,25 | 3,25 | 3,25 | 21.966 | +0,00% |
| 1999-09-02 | 3,25 | 3,25 | 3,30 | 3,25 | 21.733 | -1,52% |
| 1999-09-01 | 3,30 | 3,25 | 3,35 | 3,30 | 29.955 | +0,00% |
| 1999-08-31 | 3,35 | 3,30 | 3,35 | 3,30 | 44.289 | -1,49% |
| 1999-08-30 | 3,30 | 3,30 | 3,35 | 3,35 | 14.123 | +1,52% |
| 1999-08-27 | 3,30 | 3,30 | 3,30 | 3,30 | 44.527 | +0,00% |
| 1999-08-26 | 3,25 | 3,25 | 3,30 | 3,30 | 18.072 | +1,54% |
| 1999-08-25 | 3,30 | 3,25 | 3,30 | 3,25 | 47.887 | -1,52% |
| 1999-08-24 | 3,30 | 3,30 | 3,30 | 3,30 | 15.484 | -1,49% |
| 1999-08-23 | 3,30 | 3,30 | 3,35 | 3,35 | 19.513 | +0,00% |
| 1999-08-20 | 3,35 | 3,35 | 3,35 | 3,35 | 57.852 | +0,00% |
| 1999-08-19 | 3,35 | 3,35 | 3,40 | 3,35 | 31.517 | +0,00% |
| 1999-08-18 | 3,30 | 3,30 | 3,35 | 3,35 | 8.194 | +1,52% |
