BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-17 | 3,40 | 3,30 | 3,40 | 3,30 | 32.037 | -2,94% |
| 1999-08-16 | 3,35 | 3,35 | 3,45 | 3,40 | 22.694 | +1,49% |
| 1999-08-13 | 3,35 | 3,30 | 3,35 | 3,35 | 26.051 | -1,47% |
| 1999-08-12 | 3,40 | 3,35 | 3,50 | 3,40 | 60.393 | +1,49% |
| 1999-08-11 | 3,25 | 3,25 | 3,35 | 3,35 | 83.854 | +4,69% |
| 1999-08-10 | 3,25 | 3,20 | 3,25 | 3,20 | 13.340 | -1,54% |
| 1999-08-09 | 3,15 | 3,15 | 3,25 | 3,25 | 39.454 | +0,00% |
| 1999-08-06 | 3,15 | 3,15 | 3,25 | 3,25 | 24.507 | +0,00% |
| 1999-08-05 | 3,20 | 3,20 | 3,25 | 3,25 | 26.775 | +0,00% |
| 1999-08-04 | 3,25 | 3,20 | 3,25 | 3,25 | 25.736 | +0,00% |
| 1999-08-03 | 3,20 | 3,20 | 3,25 | 3,25 | 18.193 | +3,17% |
| 1999-08-02 | 3,20 | 3,15 | 3,20 | 3,15 | 15.191 | +0,00% |
| 1999-07-30 | 3,15 | 3,15 | 3,20 | 3,15 | 26.241 | -1,56% |
| 1999-07-29 | 3,20 | 3,20 | 3,25 | 3,20 | 47.792 | -1,54% |
| 1999-07-28 | 3,25 | 3,25 | 3,30 | 3,25 | 48.016 | -2,99% |
| 1999-07-27 | 3,30 | 3,30 | 3,35 | 3,35 | 28.746 | +0,00% |
| 1999-07-26 | 3,40 | 3,35 | 3,40 | 3,35 | 30.247 | -1,47% |
| 1999-07-23 | 3,35 | 3,35 | 3,40 | 3,40 | 7.797 | +1,49% |
| 1999-07-22 | 3,40 | 3,35 | 3,40 | 3,35 | 10.258 | -1,47% |
| 1999-07-21 | 3,40 | 3,35 | 3,40 | 3,40 | 32.672 | +0,00% |
