BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-20 | 3,40 | 3,40 | 3,45 | 3,40 | 53.614 | +0,00% |
| 1999-07-19 | 3,35 | 3,35 | 3,40 | 3,40 | 19.809 | +1,49% |
| 1999-07-16 | 3,40 | 3,30 | 3,40 | 3,35 | 48.439 | -2,90% |
| 1999-07-15 | 3,40 | 3,40 | 3,50 | 3,45 | 49.102 | +0,00% |
| 1999-07-14 | 3,45 | 3,40 | 3,45 | 3,45 | 12.980 | +1,47% |
| 1999-07-13 | 3,50 | 3,40 | 3,50 | 3,40 | 50.757 | -1,45% |
| 1999-07-12 | 3,50 | 3,45 | 3,50 | 3,45 | 63.944 | -2,82% |
| 1999-07-09 | 3,55 | 3,45 | 3,55 | 3,55 | 31.001 | +0,00% |
| 1999-07-08 | 3,60 | 3,50 | 3,60 | 3,55 | 23.089 | -1,39% |
| 1999-07-07 | 3,65 | 3,60 | 3,70 | 3,60 | 88.366 | +0,00% |
| 1999-07-06 | 3,55 | 3,55 | 3,65 | 3,60 | 62.850 | +2,86% |
| 1999-07-05 | 3,45 | 3,45 | 3,50 | 3,50 | 44.893 | +2,94% |
| 1999-07-02 | 3,45 | 3,40 | 3,50 | 3,40 | 92.130 | -1,45% |
| 1999-07-01 | 3,45 | 3,45 | 3,50 | 3,45 | 72.510 | +0,00% |
| 1999-06-30 | 3,45 | 3,40 | 3,50 | 3,45 | 73.105 | -1,43% |
| 1999-06-29 | 3,60 | 3,50 | 3,60 | 3,50 | 74.478 | -4,11% |
| 1999-06-28 | 3,70 | 3,60 | 3,70 | 3,65 | 62.861 | -2,67% |
| 1999-06-25 | 3,70 | 3,70 | 3,75 | 3,75 | 17.603 | +0,00% |
| 1999-06-24 | 3,75 | 3,75 | 3,75 | 3,75 | 43.298 | +0,00% |
| 1999-06-23 | 3,75 | 3,75 | 3,85 | 3,75 | 39.855 | -1,32% |
