BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-22 | 3,85 | 3,80 | 3,85 | 3,80 | 30.846 | +0,00% |
| 1999-06-21 | 3,85 | 3,80 | 3,90 | 3,80 | 50.759 | -1,30% |
| 1999-06-18 | 3,80 | 3,80 | 3,85 | 3,85 | 37.538 | -1,28% |
| 1999-06-17 | 3,85 | 3,80 | 3,90 | 3,90 | 87.000 | +1,30% |
| 1999-06-16 | 3,85 | 3,75 | 3,85 | 3,85 | 94.132 | +0,00% |
| 1999-06-15 | 3,75 | 3,75 | 3,95 | 3,85 | 172.406 | +2,67% |
| 1999-06-14 | 3,80 | 3,75 | 3,80 | 3,75 | 20.480 | -1,32% |
| 1999-06-11 | 3,75 | 3,75 | 3,80 | 3,80 | 70.763 | +1,33% |
| 1999-06-10 | 3,75 | 3,75 | 3,75 | 3,75 | 28.984 | +0,00% |
| 1999-06-09 | 3,80 | 3,75 | 3,80 | 3,75 | 37.012 | -1,32% |
| 1999-06-08 | 3,80 | 3,80 | 3,80 | 3,80 | 27.767 | +1,33% |
| 1999-06-07 | 3,80 | 3,75 | 3,85 | 3,75 | 76.141 | -1,32% |
| 1999-06-02 | 3,85 | 3,70 | 3,85 | 3,80 | 31.648 | -1,30% |
| 1999-06-01 | 3,85 | 3,85 | 3,85 | 3,85 | 32.818 | +0,00% |
| 1999-05-31 | 3,85 | 3,85 | 3,90 | 3,85 | 15.575 | +0,00% |
| 1999-05-28 | 3,85 | 3,85 | 3,90 | 3,85 | 20.042 | -1,28% |
| 1999-05-27 | 4,00 | 3,90 | 4,00 | 3,90 | 38.168 | -2,50% |
| 1999-05-26 | 3,95 | 3,95 | 4,05 | 4,00 | 40.301 | +0,00% |
| 1999-05-25 | 4,00 | 3,95 | 4,00 | 4,00 | 121.072 | +1,27% |
| 1999-05-24 | 4,00 | 3,95 | 4,00 | 3,95 | 48.109 | -1,25% |
