BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-21 | 3,95 | 3,95 | 4,00 | 4,00 | 44.257 | +2,56% |
| 1999-05-20 | 3,90 | 3,90 | 3,95 | 3,90 | 48.247 | +2,63% |
| 1999-05-19 | 3,80 | 3,75 | 3,85 | 3,80 | 48.230 | +0,00% |
| 1999-05-18 | 3,75 | 3,75 | 3,85 | 3,80 | 101.596 | -1,30% |
| 1999-05-17 | 3,85 | 3,80 | 3,90 | 3,85 | 249.275 | -1,28% |
| 1999-05-14 | 4,00 | 3,85 | 4,00 | 3,90 | 144.437 | -4,88% |
| 1999-05-13 | 4,00 | 4,00 | 4,15 | 4,10 | 205.453 | +1,23% |
| 1999-05-12 | 4,20 | 4,05 | 4,20 | 4,05 | 101.420 | -4,71% |
| 1999-05-11 | 3,95 | 3,95 | 4,25 | 4,25 | 164.710 | +8,97% |
| 1999-05-10 | 3,90 | 3,85 | 3,90 | 3,90 | 28.118 | +1,30% |
| 1999-05-07 | 3,80 | 3,80 | 3,90 | 3,85 | 71.774 | +2,67% |
| 1999-05-06 | 3,80 | 3,75 | 3,80 | 3,75 | 11.194 | +0,00% |
| 1999-05-05 | 3,75 | 3,75 | 3,75 | 3,75 | 20.525 | +0,00% |
| 1999-05-04 | 3,80 | 3,70 | 3,80 | 3,75 | 24.003 | +0,00% |
| 1999-04-30 | 3,75 | 3,75 | 3,85 | 3,75 | 38.384 | +0,00% |
| 1999-04-29 | 3,85 | 3,70 | 3,85 | 3,75 | 24.787 | -1,32% |
| 1999-04-28 | 3,90 | 3,75 | 3,90 | 3,80 | 30.153 | -1,30% |
| 1999-04-27 | 3,95 | 3,85 | 3,95 | 3,85 | 45.161 | -1,28% |
| 1999-04-26 | 3,95 | 3,90 | 3,95 | 3,90 | 20.111 | +0,00% |
| 1999-04-23 | 3,95 | 3,90 | 3,95 | 3,90 | 113.326 | +0,00% |
