BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-22 | 3,90 | 3,85 | 3,90 | 3,90 | 52.087 | +1,30% |
| 1999-04-21 | 3,85 | 3,85 | 3,95 | 3,85 | 40.025 | +2,67% |
| 1999-04-20 | 3,70 | 3,70 | 3,80 | 3,75 | 43.413 | -2,60% |
| 1999-04-19 | 3,80 | 3,70 | 3,85 | 3,85 | 59.605 | +2,67% |
| 1999-04-16 | 3,80 | 3,75 | 3,90 | 3,75 | 128.608 | -3,85% |
| 1999-04-15 | 3,85 | 3,75 | 4,00 | 3,90 | 173.607 | +2,63% |
| 1999-04-14 | 3,50 | 3,50 | 3,85 | 3,80 | 222.979 | +8,57% |
| 1999-04-13 | 3,50 | 3,45 | 3,50 | 3,50 | 58.883 | +0,00% |
| 1999-04-12 | 3,50 | 3,50 | 3,50 | 3,50 | 73.126 | -2,78% |
| 1999-04-09 | 3,60 | 3,55 | 3,60 | 3,60 | 32.310 | -2,70% |
| 1999-04-08 | 3,65 | 3,65 | 3,75 | 3,70 | 56.236 | -1,33% |
| 1999-04-07 | 3,75 | 3,75 | 3,75 | 3,75 | 18.268 | -1,32% |
| 1999-04-06 | 3,80 | 3,70 | 3,80 | 3,80 | 28.765 | +1,33% |
| 1999-04-01 | 3,65 | 3,65 | 3,75 | 3,75 | 17.818 | +2,74% |
| 1999-03-31 | 3,70 | 3,65 | 3,75 | 3,65 | 23.912 | -1,35% |
| 1999-03-30 | 3,70 | 3,70 | 3,80 | 3,70 | 23.207 | +0,00% |
| 1999-03-29 | 3,75 | 3,65 | 3,85 | 3,70 | 43.721 | -2,63% |
| 1999-03-26 | 3,90 | 3,80 | 3,95 | 3,80 | 34.263 | -2,56% |
| 1999-03-25 | 3,80 | 3,80 | 4,00 | 3,90 | 41.498 | +1,30% |
| 1999-03-24 | 3,65 | 3,65 | 3,85 | 3,85 | 36.005 | -3,75% |
