BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-23 | 4,05 | 4,00 | 4,05 | 4,00 | 28.506 | -1,23% |
| 1999-03-22 | 4,15 | 4,05 | 4,15 | 4,05 | 49.884 | -3,57% |
| 1999-03-19 | 4,10 | 4,10 | 4,20 | 4,20 | 34.244 | +3,70% |
| 1999-03-18 | 3,95 | 3,95 | 4,10 | 4,05 | 36.275 | +1,25% |
| 1999-03-17 | 3,90 | 3,90 | 4,00 | 4,00 | 39.406 | -1,23% |
| 1999-03-16 | 4,00 | 4,00 | 4,05 | 4,05 | 58.994 | +1,25% |
| 1999-03-15 | 4,20 | 4,00 | 4,20 | 4,00 | 108.812 | -4,76% |
| 1999-03-12 | 4,25 | 4,20 | 4,25 | 4,20 | 52.887 | -2,33% |
| 1999-03-11 | 4,25 | 4,25 | 4,30 | 4,30 | 53.164 | +1,18% |
| 1999-03-10 | 4,35 | 4,20 | 4,35 | 4,25 | 169.614 | -1,16% |
| 1999-03-09 | 4,30 | 4,25 | 4,40 | 4,30 | 122.629 | +0,00% |
| 1999-03-08 | 4,30 | 4,30 | 4,40 | 4,30 | 28.707 | +3,61% |
| 1999-03-05 | 4,10 | 4,05 | 4,15 | 4,15 | 53.920 | +2,47% |
| 1999-03-04 | 4,20 | 4,05 | 4,20 | 4,05 | 61.582 | -4,71% |
| 1999-03-03 | 4,30 | 4,20 | 4,30 | 4,25 | 69.291 | -1,16% |
| 1999-03-02 | 4,35 | 4,20 | 4,35 | 4,30 | 41.165 | -2,27% |
| 1999-03-01 | 4,25 | 4,20 | 4,40 | 4,40 | 117.648 | +2,33% |
| 1999-02-26 | 4,15 | 4,15 | 4,35 | 4,30 | 69.615 | +2,38% |
| 1999-02-25 | 4,30 | 4,15 | 4,30 | 4,20 | 174.763 | -3,45% |
| 1999-02-24 | 4,35 | 4,35 | 4,50 | 4,35 | 153.995 | -5,43% |
