BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-23 | 4,80 | 4,45 | 4,80 | 4,60 | 162.298 | -4,17% |
| 1999-02-22 | 4,75 | 4,75 | 4,80 | 4,80 | 196.201 | +2,13% |
| 1999-02-19 | 4,85 | 4,65 | 4,85 | 4,70 | 249.658 | +2,17% |
| 1999-02-18 | 4,45 | 4,30 | 4,70 | 4,60 | 237.208 | +2,22% |
| 1999-02-17 | 4,70 | 4,45 | 4,70 | 4,50 | 311.904 | -6,25% |
| 1999-02-16 | 4,70 | 4,70 | 4,90 | 4,80 | 531.989 | +3,23% |
| 1999-02-15 | 4,30 | 4,30 | 4,65 | 4,65 | 165.014 | +12,05% |
| 1999-02-12 | 4,20 | 4,10 | 4,20 | 4,15 | 119.245 | +2,47% |
| 1999-02-11 | 3,95 | 3,95 | 4,05 | 4,05 | 71.820 | +2,53% |
| 1999-02-10 | 3,85 | 3,85 | 3,95 | 3,95 | 54.123 | +1,28% |
| 1999-02-09 | 3,90 | 3,85 | 3,90 | 3,90 | 94.707 | -1,27% |
| 1999-02-08 | 3,75 | 3,75 | 3,95 | 3,95 | 62.606 | +3,95% |
| 1999-02-05 | 4,00 | 3,80 | 4,00 | 3,80 | 135.928 | -2,56% |
| 1999-02-04 | 3,70 | 3,70 | 4,05 | 3,90 | 115.256 | +5,41% |
| 1999-02-03 | 3,40 | 3,40 | 3,70 | 3,70 | 66.872 | +5,71% |
| 1999-02-02 | 3,35 | 3,35 | 3,60 | 3,50 | 38.157 | +1,45% |
| 1999-02-01 | 3,40 | 3,40 | 3,45 | 3,45 | 75.679 | +2,99% |
| 1999-01-29 | 3,35 | 3,30 | 3,40 | 3,35 | 52.805 | +0,00% |
| 1999-01-28 | 3,30 | 3,30 | 3,35 | 3,35 | 95.732 | +1,52% |
| 1999-01-27 | 3,30 | 3,30 | 3,35 | 3,30 | 20.983 | +0,00% |
