BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-26 | 3,30 | 3,25 | 3,35 | 3,30 | 54.710 | +0,00% |
| 1999-01-25 | 3,25 | 3,25 | 3,30 | 3,30 | 21.237 | -7,04% |
| 1999-01-22 | 3,50 | 3,50 | 3,55 | 3,55 | 23.949 | -4,05% |
| 1999-01-21 | 3,70 | 3,70 | 3,75 | 3,70 | 26.390 | -5,13% |
| 1999-01-20 | 3,80 | 3,80 | 3,90 | 3,90 | 15.258 | +1,30% |
| 1999-01-19 | 3,80 | 3,80 | 3,85 | 3,85 | 66.823 | +0,00% |
| 1999-01-18 | 3,80 | 3,80 | 3,90 | 3,85 | 46.215 | +1,32% |
| 1999-01-15 | 3,70 | 3,70 | 3,80 | 3,80 | 32.707 | -3,80% |
| 1999-01-14 | 3,80 | 3,80 | 4,05 | 3,95 | 63.142 | -2,47% |
| 1999-01-13 | 4,20 | 4,00 | 4,20 | 4,05 | 453.198 | -5,81% |
| 1999-01-12 | 4,20 | 4,20 | 4,35 | 4,30 | 106.544 | +3,61% |
| 1999-01-11 | 4,15 | 4,15 | 4,20 | 4,15 | 57.014 | +0,00% |
| 1999-01-08 | 4,10 | 4,10 | 4,20 | 4,15 | 24.597 | +0,00% |
| 1999-01-07 | 4,10 | 4,10 | 4,20 | 4,15 | 64.383 | -2,35% |
| 1999-01-06 | 4,05 | 4,05 | 4,25 | 4,25 | 17.795 | +1,19% |
| 1999-01-05 | 4,25 | 4,20 | 4,25 | 4,20 | 20.218 | -4,55% |
| 1999-01-04 | 4,30 | 4,30 | 4,40 | 4,40 | 12.103 | +3,53% |
| 1998-12-31 | 4,10 | 4,10 | 4,25 | 4,25 | 10.112 | +0,00% |
| 1998-12-30 | 4,30 | 4,25 | 4,30 | 4,25 | 26.532 | -3,41% |
| 1998-12-29 | 4,60 | 4,35 | 4,60 | 4,40 | 20.076 | -2,22% |
