BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-28 | 4,35 | 4,35 | 4,50 | 4,50 | 8.098 | +7,14% |
| 1998-12-23 | 4,20 | 4,20 | 4,20 | 4,20 | 19.501 | -2,33% |
| 1998-12-22 | 4,20 | 4,20 | 4,30 | 4,30 | 37.368 | +7,50% |
| 1998-12-21 | 4,20 | 4,00 | 4,20 | 4,00 | 41.437 | -3,61% |
| 1998-12-18 | 4,10 | 4,05 | 4,15 | 4,15 | 18.380 | -8,79% |
| 1998-12-17 | 4,55 | 4,55 | 4,65 | 4,55 | 36.661 | +7,06% |
| 1998-12-16 | 4,25 | 4,25 | 4,30 | 4,25 | 410.384 | +1,19% |
| 1998-12-15 | 4,20 | 4,20 | 4,20 | 4,20 | 18.369 | +0,00% |
| 1998-12-14 | 4,20 | 4,20 | 4,25 | 4,20 | 39.752 | -1,18% |
| 1998-12-11 | 4,20 | 4,20 | 4,35 | 4,25 | 26.728 | +0,00% |
| 1998-12-10 | 4,25 | 4,25 | 4,30 | 4,25 | 36.673 | +0,00% |
| 1998-12-09 | 4,10 | 4,10 | 4,25 | 4,25 | 76.096 | +1,19% |
| 1998-12-08 | 4,20 | 4,05 | 4,20 | 4,20 | 15.701 | +0,00% |
| 1998-12-07 | 4,25 | 4,10 | 4,25 | 4,20 | 18.047 | +0,00% |
| 1998-12-04 | 4,20 | 4,20 | 4,35 | 4,20 | 20.963 | +1,20% |
| 1998-12-03 | 4,10 | 4,10 | 4,15 | 4,15 | 18.574 | -1,19% |
| 1998-12-02 | 4,20 | 4,00 | 4,20 | 4,20 | 141.822 | +1,20% |
| 1998-12-01 | 4,30 | 4,15 | 4,30 | 4,15 | 84.166 | -7,78% |
| 1998-11-30 | 4,40 | 4,40 | 4,50 | 4,50 | 8.677 | +1,12% |
| 1998-11-27 | 4,40 | 4,40 | 4,45 | 4,45 | 9.080 | +0,00% |
