BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-28 | 4,25 | 4,20 | 4,25 | 4,20 | 15.171 | -3,45% |
| 1998-10-27 | 4,40 | 4,35 | 4,40 | 4,35 | 4.931 | +3,57% |
| 1998-10-26 | 4,20 | 4,20 | 4,20 | 4,20 | 346.145 | +2,44% |
| 1998-10-23 | 4,10 | 4,10 | 4,10 | 4,10 | 21.996 | +0,00% |
| 1998-10-22 | 4,10 | 4,10 | 4,10 | 4,10 | 28.988 | +1,23% |
| 1998-10-21 | 4,05 | 4,05 | 4,05 | 4,05 | 17.625 | +0,00% |
| 1998-10-20 | 4,05 | 4,05 | 4,05 | 4,05 | 249.936 | -1,22% |
| 1998-10-19 | 4,10 | 4,10 | 4,10 | 4,10 | 157.755 | -1,20% |
| 1998-10-16 | 4,10 | 4,10 | 4,15 | 4,15 | 177.782 | +3,75% |
| 1998-10-15 | 4,05 | 4,00 | 4,05 | 4,00 | 105.357 | +0,00% |
| 1998-10-14 | 4,10 | 4,00 | 4,10 | 4,00 | 142.714 | -3,61% |
| 1998-10-13 | 4,15 | 4,15 | 4,15 | 4,15 | 45.000 | -1,19% |
| 1998-10-12 | 4,20 | 4,20 | 4,20 | 4,20 | 47.451 | +0,00% |
| 1998-10-09 | 4,20 | 4,20 | 4,20 | 4,20 | 15.160 | -5,62% |
| 1998-10-08 | 4,30 | 4,30 | 4,45 | 4,45 | 30.200 | +5,95% |
| 1998-10-07 | 4,35 | 4,20 | 4,35 | 4,20 | 70.603 | -4,55% |
| 1998-10-06 | 4,40 | 4,40 | 4,40 | 4,40 | 10.280 | -1,12% |
| 1998-10-05 | 4,45 | 4,45 | 4,45 | 4,45 | 26.307 | -2,20% |
| 1998-10-02 | 4,55 | 4,55 | 4,55 | 4,55 | 15.426 | -1,09% |
| 1998-10-01 | 4,60 | 4,60 | 4,60 | 4,60 | 9.014 | -11,54% |
