BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-30 | 4,75 | 4,75 | 5,20 | 5,20 | 10.971 | +8,33% |
| 1998-09-29 | 4,80 | 4,80 | 4,80 | 4,80 | 8.246 | -1,03% |
| 1998-09-28 | 4,85 | 4,85 | 4,85 | 4,85 | 335.240 | +0,00% |
| 1998-09-25 | 4,85 | 4,85 | 4,85 | 4,85 | 5.000 | -4,90% |
| 1998-09-24 | 5,10 | 5,10 | 5,10 | 5,10 | 2.582 | +4,08% |
| 1998-09-23 | 4,90 | 4,90 | 4,90 | 4,90 | 4.460 | +1,03% |
| 1998-09-22 | 4,85 | 4,85 | 4,85 | 4,85 | 7.220 | -2,02% |
| 1998-09-21 | 4,95 | 4,95 | 4,95 | 4,95 | 5.801 | -4,81% |
| 1998-09-18 | 5,20 | 5,20 | 5,20 | 5,20 | 1.185 | -9,57% |
| 1998-09-17 | 5,75 | 5,75 | 5,75 | 5,75 | 5.001 | +0,88% |
| 1998-09-16 | 5,75 | 5,70 | 5,75 | 5,70 | 3.000 | +0,00% |
| 1998-09-15 | 5,70 | 5,70 | 5,70 | 5,70 | 4.647 | +1,79% |
| 1998-09-14 | 5,60 | 5,60 | 5,60 | 5,60 | 2.396 | -4,27% |
| 1998-09-11 | 5,85 | 5,85 | 5,85 | 5,85 | 5.515 | +0,00% |
| 1998-09-10 | 5,85 | 5,85 | 5,85 | 5,85 | 16.276 | +0,00% |
| 1998-09-09 | 5,85 | 5,85 | 5,85 | 5,85 | 8.105 | +0,86% |
| 1998-09-08 | 5,90 | 5,80 | 5,90 | 5,80 | 4.574 | +0,00% |
| 1998-09-07 | 5,80 | 5,80 | 5,80 | 5,80 | 14.129 | -7,20% |
| 1998-09-04 | 5,80 | 5,80 | 6,25 | 6,25 | 11.064 | +6,84% |
| 1998-09-03 | 5,85 | 5,80 | 5,85 | 5,85 | 41.649 | +0,00% |
