BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-02 | 5,85 | 5,85 | 5,85 | 5,85 | 7.008 | +0,86% |
| 1998-09-01 | 5,85 | 5,80 | 5,85 | 5,80 | 21.084 | -1,69% |
| 1998-08-31 | 5,90 | 5,90 | 5,90 | 5,90 | 9.787 | +0,00% |
| 1998-08-28 | 5,90 | 5,85 | 5,90 | 5,90 | 169.538 | -0,84% |
| 1998-08-27 | 6,00 | 5,80 | 6,00 | 5,95 | 20.053 | -0,83% |
| 1998-08-26 | 6,00 | 6,00 | 6,00 | 6,00 | 39.756 | +1,69% |
| 1998-08-25 | 5,90 | 5,90 | 5,90 | 5,90 | 12.127 | +0,85% |
| 1998-08-24 | 5,85 | 5,85 | 5,85 | 5,85 | 103.451 | -2,50% |
| 1998-08-21 | 5,80 | 5,80 | 6,00 | 6,00 | 273.010 | +3,45% |
| 1998-08-20 | 5,80 | 5,80 | 5,80 | 5,80 | 31.110 | +0,00% |
| 1998-08-19 | 5,80 | 5,80 | 5,80 | 5,80 | 6.355 | +0,87% |
| 1998-08-18 | 5,75 | 5,75 | 5,75 | 5,75 | 15.874 | -0,86% |
| 1998-08-17 | 5,90 | 5,80 | 5,90 | 5,80 | 30.770 | +0,00% |
| 1998-08-14 | 5,80 | 5,80 | 5,80 | 5,80 | 7.109 | +0,00% |
| 1998-08-13 | 5,90 | 5,80 | 5,90 | 5,80 | 50.173 | -1,69% |
| 1998-08-12 | 5,90 | 5,90 | 5,90 | 5,90 | 65.917 | +0,00% |
| 1998-08-11 | 5,90 | 5,90 | 5,90 | 5,90 | 55.549 | +3,51% |
| 1998-08-10 | 5,75 | 5,70 | 5,75 | 5,70 | 3.716 | +0,00% |
| 1998-08-07 | 5,60 | 5,60 | 5,70 | 5,70 | 26.192 | +0,00% |
| 1998-08-06 | 5,55 | 5,55 | 5,70 | 5,70 | 45.378 | +3,64% |
