BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-05 | 5,50 | 5,45 | 5,60 | 5,50 | 37.491 | -0,90% |
| 1998-08-04 | 5,50 | 5,50 | 5,55 | 5,55 | 26.600 | +1,83% |
| 1998-08-03 | 5,50 | 5,45 | 5,50 | 5,45 | 23.025 | -2,68% |
| 1998-07-31 | 5,60 | 5,60 | 5,60 | 5,60 | 19.717 | -0,88% |
| 1998-07-30 | 5,65 | 5,65 | 5,65 | 5,65 | 12.631 | -0,88% |
| 1998-07-29 | 5,70 | 5,65 | 5,70 | 5,70 | 26.425 | +0,00% |
| 1998-07-28 | 5,80 | 5,70 | 5,80 | 5,70 | 46.391 | -1,72% |
| 1998-07-27 | 5,80 | 5,80 | 5,80 | 5,80 | 10.601 | +0,00% |
| 1998-07-24 | 5,70 | 5,60 | 5,80 | 5,80 | 17.698 | +1,75% |
| 1998-07-23 | 5,60 | 5,60 | 5,70 | 5,70 | 10.937 | +1,79% |
| 1998-07-22 | 5,60 | 5,60 | 5,70 | 5,60 | 31.566 | +0,00% |
| 1998-07-21 | 5,65 | 5,60 | 5,65 | 5,60 | 43.976 | +0,00% |
| 1998-07-20 | 5,65 | 5,60 | 5,65 | 5,60 | 45.654 | +0,00% |
| 1998-07-17 | 5,65 | 5,50 | 5,65 | 5,60 | 53.386 | +1,82% |
| 1998-07-16 | 5,50 | 5,50 | 5,50 | 5,50 | 52.482 | +0,00% |
| 1998-07-15 | 5,50 | 5,50 | 5,50 | 5,50 | 70.063 | -0,90% |
| 1998-07-14 | 5,50 | 5,40 | 5,65 | 5,55 | 79.595 | +0,00% |
| 1998-07-13 | 5,35 | 5,35 | 5,55 | 5,55 | 15.945 | +6,73% |
| 1998-07-10 | 5,20 | 5,20 | 5,20 | 5,20 | 46.247 | +1,96% |
| 1998-07-09 | 5,15 | 5,10 | 5,15 | 5,10 | 4.601 | +0,00% |
