BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-08 | 5,60 | 5,50 | 5,70 | 5,50 | 7.232 | -5,17% |
| 1998-06-05 | 5,80 | 5,80 | 5,80 | 5,80 | 13.028 | -0,85% |
| 1998-06-04 | 6,00 | 5,85 | 6,00 | 5,85 | 10.674 | +0,00% |
| 1998-06-03 | 5,75 | 5,75 | 5,85 | 5,85 | 11.208 | -2,50% |
| 1998-06-02 | 6,15 | 6,00 | 6,25 | 6,00 | 10.044 | -7,69% |
| 1998-06-01 | 6,50 | 6,50 | 6,50 | 6,50 | 10.064 | -2,26% |
| 1998-05-29 | 6,65 | 6,65 | 6,65 | 6,65 | 4.577 | -3,62% |
| 1998-05-28 | 7,00 | 6,90 | 7,00 | 6,90 | 13.488 | -2,13% |
| 1998-05-27 | 7,25 | 7,05 | 7,25 | 7,05 | 186.258 | -4,73% |
| 1998-05-26 | 7,45 | 7,40 | 7,45 | 7,40 | 7.355 | +2,07% |
| 1998-05-25 | 7,25 | 7,25 | 7,25 | 7,25 | 4.872 | +0,69% |
| 1998-05-22 | 7,15 | 7,15 | 7,20 | 7,20 | 3.338 | +0,00% |
| 1998-05-21 | 7,05 | 7,05 | 7,20 | 7,20 | 4.111 | +2,86% |
| 1998-05-20 | 7,00 | 7,00 | 7,00 | 7,00 | 5.673 | -3,45% |
| 1998-05-19 | 7,25 | 7,25 | 7,25 | 7,25 | 10.791 | +1,40% |
| 1998-05-18 | 7,25 | 7,15 | 7,25 | 7,15 | 8.540 | -2,05% |
| 1998-05-15 | 7,10 | 7,10 | 7,30 | 7,30 | 5.210 | +1,39% |
| 1998-05-14 | 7,15 | 7,15 | 7,20 | 7,20 | 5.115 | +1,41% |
| 1998-05-13 | 7,10 | 7,10 | 7,10 | 7,10 | 5.878 | +0,00% |
| 1998-05-12 | 7,10 | 7,10 | 7,10 | 7,10 | 3.708 | -1,39% |
