BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-11 | 7,20 | 7,20 | 7,20 | 7,20 | 8.081 | -2,04% |
| 1998-05-08 | 7,20 | 7,20 | 7,35 | 7,35 | 5.346 | +2,08% |
| 1998-05-07 | 7,20 | 7,20 | 7,20 | 7,20 | 18.144 | -0,69% |
| 1998-05-06 | 7,25 | 7,25 | 7,25 | 7,25 | 11.603 | -1,36% |
| 1998-05-05 | 7,25 | 7,25 | 7,35 | 7,35 | 12.566 | -0,68% |
| 1998-05-04 | 7,40 | 7,40 | 7,40 | 7,40 | 4.481 | -1,33% |
| 1998-04-30 | 7,50 | 7,50 | 7,50 | 7,50 | 7.040 | +0,00% |
| 1998-04-29 | 7,50 | 7,50 | 7,50 | 7,50 | 2.593 | -2,60% |
| 1998-04-28 | 7,80 | 7,70 | 7,80 | 7,70 | 10.779 | -1,91% |
| 1998-04-27 | 7,80 | 7,80 | 7,85 | 7,85 | 7.410 | +0,00% |
| 1998-04-24 | 7,80 | 7,80 | 7,85 | 7,85 | 13.002 | +0,64% |
| 1998-04-23 | 7,80 | 7,80 | 7,80 | 7,80 | 10.741 | +2,63% |
| 1998-04-22 | 7,60 | 7,60 | 7,60 | 7,60 | 8.474 | +0,00% |
| 1998-04-21 | 7,60 | 7,60 | 7,60 | 7,60 | 2.304 | -2,56% |
| 1998-04-20 | 7,85 | 7,80 | 7,85 | 7,80 | 7.469 | +1,30% |
| 1998-04-17 | 7,85 | 7,70 | 7,85 | 7,70 | 2.053 | -4,35% |
| 1998-04-16 | 8,05 | 8,05 | 8,05 | 8,05 | 24.356 | +0,63% |
| 1998-04-15 | 8,00 | 8,00 | 8,00 | 8,00 | 18.427 | +0,00% |
| 1998-04-14 | 7,80 | 7,80 | 8,00 | 8,00 | 14.607 | -1,84% |
| 1998-04-09 | 8,15 | 8,15 | 8,15 | 8,15 | 4.584 | +1,24% |
