BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-08 | 8,10 | 8,05 | 8,10 | 8,05 | 4.754 | -3,01% |
| 1998-04-07 | 8,25 | 7,80 | 8,30 | 8,30 | 8.796 | +0,61% |
| 1998-04-06 | 8,20 | 8,20 | 8,25 | 8,25 | 14.864 | +3,77% |
| 1998-04-02 | 7,95 | 7,95 | 7,95 | 7,95 | 7.776 | -1,85% |
| 1998-04-01 | 8,05 | 8,05 | 8,10 | 8,10 | 4.177 | -2,99% |
| 1998-03-31 | 8,35 | 8,35 | 8,35 | 8,35 | 10.268 | -0,60% |
| 1998-03-30 | 8,50 | 8,40 | 8,50 | 8,40 | 11.536 | -3,45% |
| 1998-03-27 | 8,70 | 8,70 | 8,70 | 8,70 | 4.087 | +0,58% |
| 1998-03-26 | 8,90 | 8,65 | 8,90 | 8,65 | 6.924 | -2,81% |
| 1998-03-25 | 8,90 | 8,90 | 8,90 | 8,90 | 6.696 | -2,20% |
| 1998-03-24 | 9,10 | 9,10 | 9,10 | 9,10 | 7.488 | -1,09% |
| 1998-03-23 | 9,30 | 9,20 | 9,30 | 9,20 | 35.490 | +0,00% |
| 1998-03-20 | 9,15 | 9,15 | 9,20 | 9,20 | 35.981 | -4,17% |
| 1998-03-19 | 8,85 | 8,85 | 9,60 | 9,60 | 5.345 | +2,13% |
| 1998-03-18 | 9,40 | 9,40 | 9,40 | 9,40 | 6.536 | -2,08% |
| 1998-03-17 | 9,60 | 9,60 | 9,60 | 9,60 | 6.639 | +4,35% |
| 1998-03-16 | 9,20 | 9,20 | 9,20 | 9,20 | 2.844 | -3,16% |
| 1998-03-13 | 9,65 | 9,50 | 9,65 | 9,50 | 22.000 | +7,95% |
| 1998-03-12 | 8,80 | 8,80 | 8,80 | 8,80 | 50.287 | -7,37% |
| 1998-03-11 | 9,50 | 9,50 | 9,50 | 9,50 | 37.680 | +1,60% |
