BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-10 | 9,30 | 9,30 | 9,35 | 9,35 | 14.287 | +3,31% |
| 1998-03-09 | 9,05 | 9,05 | 9,05 | 9,05 | 4.100 | +3,43% |
| 1998-03-06 | 8,75 | 8,75 | 8,75 | 8,75 | 1.944 | -1,69% |
| 1998-03-05 | 8,90 | 8,90 | 8,90 | 8,90 | 9.988 | -0,56% |
| 1998-03-04 | 8,95 | 8,95 | 8,95 | 8,95 | 4.159 | -0,56% |
| 1998-03-03 | 9,00 | 9,00 | 9,00 | 9,00 | 8.980 | -1,10% |
| 1998-03-02 | 9,10 | 9,10 | 9,10 | 9,10 | 5.100 | -1,62% |
| 1998-02-27 | 9,25 | 9,05 | 9,25 | 9,25 | 19.800 | +1,65% |
| 1998-02-26 | 9,10 | 9,10 | 9,30 | 9,10 | 14.320 | +2,25% |
| 1998-02-25 | 8,90 | 8,90 | 8,90 | 8,90 | 32.148 | +0,00% |
| 1998-02-24 | 9,00 | 8,90 | 9,00 | 8,90 | 7.150 | +0,00% |
| 1998-02-23 | 8,90 | 8,90 | 8,90 | 8,90 | 5.050 | +1,14% |
| 1998-02-20 | 8,80 | 8,80 | 8,80 | 8,80 | 59.585 | -0,56% |
| 1998-02-19 | 8,75 | 8,75 | 8,85 | 8,85 | 7.061 | +1,72% |
| 1998-02-18 | 8,60 | 8,60 | 8,70 | 8,70 | 1.182 | +1,16% |
| 1998-02-17 | 8,75 | 8,60 | 8,75 | 8,60 | 11.015 | -0,58% |
| 1998-02-16 | 8,85 | 8,45 | 8,85 | 8,65 | 13.971 | -5,98% |
| 1998-02-13 | 9,00 | 9,00 | 9,20 | 9,20 | 10.000 | +2,79% |
| 1998-02-12 | 9,30 | 8,90 | 9,30 | 8,95 | 15.100 | -4,28% |
| 1998-02-11 | 9,40 | 9,35 | 9,40 | 9,35 | 17.063 | -0,53% |
